|
Stock Markets » Hong Kong
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
63,40 |
63,45 |
|
Hong Kong |
|
HKD |
0,90 |
1,44 |
63,40 |
63,75 |
61,40 |
34 443 829 |
10:08 |
-7,21
|
|
|
3,85 |
3,90 |
|
Hong Kong |
|
HKD |
0,11 |
2,94 |
3,85 |
3,85 |
3,76 |
22 000 |
09:55 |
5,35
|
|
|
16,64 |
16,66 |
|
Hong Kong |
|
HKD |
1,02 |
6,52 |
16,66 |
16,84 |
15,54 |
148 312 445 |
10:08 |
62,05
|
|
|
28,95 |
29,00 |
|
Hong Kong |
|
HKD |
1,85 |
6,81 |
29,00 |
29,15 |
26,70 |
15 671 646 |
10:08 |
80,83
|
|
|
0,94 |
0,95 |
|
Hong Kong |
|
HKD |
0,04 |
4,44 |
0,94 |
0,96 |
0,90 |
37 790 220 |
10:08 |
108,79
|
|
|
14,62 |
14,64 |
|
Hong Kong |
|
HKD |
0,68 |
4,88 |
14,62 |
14,84 |
13,40 |
29 634 288 |
10:08 |
115,47
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,17 |
0,17 |
0,17 |
0 |
2021-05-02 |
0,00
|
|
|
236,00 |
236,80 |
|
Hong Kong |
|
HKD |
-0,40 |
-0,17 |
236,20 |
236,80 |
234,80 |
24 109 |
10:08 |
37,80
|
|
|
27,10 |
27,15 |
|
Hong Kong |
|
HKD |
2,50 |
10,14 |
27,15 |
28,00 |
23,90 |
51 760 300 |
10:08 |
77,06
|
|
|
4,03 |
4,04 |
|
Hong Kong |
|
HKD |
0,17 |
4,39 |
4,04 |
4,06 |
3,85 |
128 478 329 |
10:08 |
66,25
|
|
|
12,20 |
12,22 |
|
Hong Kong |
|
HKD |
0,62 |
5,34 |
12,22 |
12,26 |
11,76 |
37 412 494 |
10:08 |
31,25
|
|
|
49,90 |
49,95 |
|
Hong Kong |
|
HKD |
2,05 |
4,28 |
49,95 |
50,75 |
47,15 |
74 868 002 |
10:08 |
40,59
|
|
|
67,85 |
68,35 |
|
Hong Kong |
|
HKD |
1,50 |
2,26 |
67,85 |
68,35 |
65,65 |
147 904 |
10:08 |
-23,35
|
|
|
0,47 |
0,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,48 |
0,48 |
0,48 |
0 |
2023-12-04 |
0,00
|
|
|
14,16 |
14,18 |
|
Hong Kong |
|
HKD |
0,98 |
7,44 |
14,16 |
14,60 |
13,02 |
9 276 800 |
10:08 |
-20,97
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|