|
Stock Markets » Bombay
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,12 |
1,12 |
|
Bombay |
|
INR |
0,00 |
0,00  |
1,12 |
1,12 |
1,12 |
0 |
2019-05-15 |
0,00
|
|
|
184,00 |
184,20 |
|
Bombay |
|
INR |
-3,00 |
-1,23  |
240,70 |
244,60 |
237,90 |
290 243 |
12:29 |
34,38
|
|
|
1 975,10 |
1 985,00 |
|
Bombay |
|
INR |
-39,75 |
-1,01 |
3 887,00 |
3 937,70 |
3 877,75 |
6 245 |
11:59 |
38,83
|
|
|
3,15 |
2,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2019-01-31 |
0,00
|
|
|
336,50 |
343,10 |
|
Bombay |
|
INR |
86,10 |
5,00  |
1 808,75 |
1 808,75 |
1 772,00 |
1 885 |
12:17 |
95,24
|
|
|
203,55 |
204,95 |
|
Bombay |
|
INR |
-12,85 |
-2,36 |
532,60 |
553,90 |
521,75 |
159 474 |
12:28 |
70,96
|
|
|
39,49 |
39,49 |
|
Bombay |
|
INR |
-6,10 |
-3,45 |
170,95 |
183,00 |
168,20 |
39 889 |
11:57 |
228,53
|
|
|
2 561,35 |
2 561,35 |
|
Bombay |
|
INR |
30,60 |
0,79 |
3 881,90 |
3 926,75 |
3 827,20 |
12 921 |
12:15 |
28,98
|
|
|
240,90 |
257,20 |
|
Bombay |
|
INR |
0,60 |
0,16  |
380,20 |
389,90 |
371,05 |
4 742 |
11:59 |
45,44
|
|
|
28,30 |
28,50 |
|
Bombay |
|
INR |
-3,24 |
-3,50 |
89,26 |
95,00 |
88,00 |
10 500 |
11:56 |
74,23
|
|
|
11,29 |
11,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
22,00 |
23,10 |
21,56 |
13 541 |
11:58 |
49,15
|
|
|
1 091,80 |
1 091,80 |
|
Bombay |
|
INR |
-32,45 |
-1,64 |
1 947,65 |
2 014,15 |
1 927,80 |
1 074 |
12:29 |
49,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,85 |
0,00 |
0,00 |
0 |
2018-09-10 |
0,00
|
|
|
643,25 |
643,25 |
|
Bombay |
|
INR |
-13,15 |
-1,33 |
975,00 |
996,60 |
959,70 |
5 801 725 |
12:29 |
26,56
|
|
|
414,80 |
414,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
765,15 |
774,25 |
740,55 |
0 |
2024-08-29 |
47,31
|
|
|
662,10 |
662,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
662,10 |
677,30 |
653,35 |
0 |
2023-08-01 |
0,00
|
|
|
196,50 |
197,50 |
|
Bombay |
|
INR |
-6,40 |
-1,23 |
512,20 |
523,35 |
507,70 |
978 |
11:51 |
104,77
|
|
|
3 050,00 |
3 180,00 |
|
Bombay |
|
INR |
68,80 |
1,56 |
4 480,60 |
4 544,60 |
4 378,40 |
511 |
11:54 |
16,78
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)