|
Stock Markets » Madrid
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,31 |
0,31 |
0,31 |
0 |
2024-10-17 |
0,00
|
|
|
9,09 |
9,09 |
|
Madrid |
|
EUR |
-0,08 |
-0,82 |
9,09 |
9,21 |
9,09 |
78 704 |
17:35 |
8,72
|
|
|
3,35 |
3,41 |
|
Madrid |
|
EUR |
0,05 |
1,49 |
3,41 |
3,47 |
3,37 |
6 420 |
17:35 |
-8,45
|
|
|
0,30 |
0,31 |
|
Madrid |
|
EUR |
0,01 |
1,86 |
0,30 |
0,31 |
0,29 |
86 658 |
17:20 |
-25,38
|
|
|
0,34 |
0,36 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,34 |
0,34 |
0,34 |
0 |
2024-10-17 |
0,00
|
|
|
3,69 |
3,70 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
3,70 |
3,71 |
3,67 |
87 518 |
17:35 |
16,93
|
|
|
9,99 |
9,99 |
|
Madrid |
|
EUR |
0,15 |
1,48 |
9,99 |
9,99 |
9,77 |
1 531 910 |
17:42 |
-36,30
|
|
|
7,89 |
7,90 |
|
Madrid |
|
EUR |
0,06 |
0,77 |
7,90 |
7,92 |
7,78 |
49 878 |
17:35 |
-25,69
|
|
|
2,44 |
2,52 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
2,48 |
2,48 |
2,48 |
315 |
16:03 |
98,40
|
|
|
3,08 |
3,11 |
|
Madrid |
|
EUR |
-0,08 |
-2,52 |
3,10 |
3,19 |
3,06 |
30 871 |
17:22 |
41,33
|
|
|
76,05 |
76,10 |
|
Madrid |
|
EUR |
-0,20 |
-0,26 |
76,10 |
76,55 |
75,40 |
50 296 |
17:35 |
26,74
|
|
|
0,68 |
0,69 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,69 |
0,69 |
0,69 |
0 |
2024-01-23 |
1,47
|
|
|
1,79 |
1,80 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,79 |
1,82 |
1,79 |
39 843 |
17:35 |
-4,98
|
|
|
1,72 |
1,80 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,79 |
1,79 |
1,72 |
0 |
2024-10-17 |
-2,72
|
|
|
69,10 |
69,15 |
|
Madrid |
|
EUR |
0,35 |
0,51 |
69,10 |
71,50 |
68,25 |
153 950 |
17:35 |
67,35
|
|
|
9,94 |
10,10 |
|
Madrid |
|
EUR |
-0,06 |
-0,60 |
9,94 |
9,98 |
9,90 |
4 246 |
16:21 |
-4,31
|
|
|
2,20 |
2,24 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
2,20 |
2,20 |
2,20 |
0 |
2024-10-17 |
18,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|