|
Stock Markets » Vienna
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,78 |
7,81 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
4,75 |
4,92 |
4,75 |
0 |
2024-04-24 |
0,00
|
|
|
345,10 |
349,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
246,40 |
251,15 |
246,40 |
0 |
2024-04-24 |
-43,01
|
|
|
34,88 |
35,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
37,61 |
37,84 |
37,61 |
0 |
2024-04-24 |
-6,72
|
|
|
29,20 |
30,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,60 |
29,60 |
29,60 |
0 |
2019-12-30 |
0,00
|
|
|
27,00 |
27,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,40 |
27,60 |
27,40 |
0 |
2019-12-30 |
0,00
|
|
|
14,15 |
14,32 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
15,81 |
15,81 |
15,76 |
0 |
2024-04-24 |
11,28
|
|
|
26,53 |
26,76 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
26,59 |
26,59 |
26,00 |
0 |
2024-04-24 |
45,20
|
|
|
64,90 |
65,44 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
70,30 |
70,95 |
70,30 |
0 |
2024-04-24 |
-23,17
|
|
|
5,52 |
5,54 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,53 |
5,53 |
5,53 |
0 |
2019-12-30 |
0,00
|
|
|
2,68 |
2,68 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,68 |
2,68 |
2,68 |
0 |
2019-12-30 |
0,00
|
|
|
292,80 |
294,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
520,70 |
543,00 |
520,70 |
0 |
2024-04-24 |
77,16
|
|
|
9,22 |
9,27 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
7,66 |
7,66 |
7,42 |
0 |
2024-04-24 |
-45,29
|
|
|
77,20 |
77,68 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
104,40 |
105,40 |
104,40 |
0 |
2024-04-24 |
154,82
|
|
|
1,29 |
1,35 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,94 |
0,95 |
0,94 |
0 |
2024-04-24 |
-87,82
|
|
|
46,40 |
46,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
31,80 |
31,80 |
31,65 |
0 |
2024-04-24 |
-27,73
|
|
|
4,03 |
4,08 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2,93 |
3,06 |
2,93 |
0 |
2024-04-24 |
-53,99
|
|
|
22,28 |
22,41 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,29 |
27,29 |
27,29 |
0 |
2024-04-24 |
0,00
|
|
|
9,92 |
9,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,06 |
10,06 |
10,06 |
0 |
2024-04-24 |
-61,18
|
|
|
94,51 |
94,74 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,22 |
106,54 |
106,22 |
0 |
2024-04-24 |
-18,49
|
|
|
29,89 |
30,36 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,94 |
30,25 |
29,94 |
0 |
2024-04-24 |
0,00
|
|
|
111,05 |
112,25 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
143,10 |
143,10 |
143,10 |
0 |
2024-04-24 |
118,27
|
|
|
66,68 |
67,73 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
57,16 |
58,32 |
57,16 |
0 |
2024-04-24 |
-3,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|