|
Stock Markets » Shanghai
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
32,15 |
32,16 |
|
Shanghai |
|
CNY |
0,33 |
1,04  |
32,15 |
32,32 |
31,30 |
1 848 172 |
09:00 |
23,96
|
|
|
4,93 |
4,94 |
|
Shanghai |
|
CNY |
0,01 |
0,20  |
4,94 |
5,03 |
4,87 |
15 938 184 |
09:00 |
-24,62
|
|
|
23,33 |
23,33 |
|
Shanghai |
|
CNY |
2,12 |
10,00 |
23,33 |
23,33 |
20,98 |
16 168 307 |
09:00 |
55,74
|
|
|
6,13 |
6,14 |
|
Shanghai |
|
CNY |
-0,13 |
-2,07  |
6,14 |
6,35 |
6,12 |
7 629 229 |
09:00 |
-37,96
|
|
|
17,63 |
17,64 |
|
Shanghai |
|
CNY |
1,06 |
6,40 |
17,63 |
18,18 |
16,32 |
6 515 166 |
09:00 |
-10,28
|
|
|
5,88 |
5,89 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
5,88 |
5,94 |
5,84 |
2 395 000 |
09:00 |
-11,45
|
|
|
21,41 |
21,44 |
|
Shanghai |
|
CNY |
0,01 |
0,05 |
21,44 |
21,63 |
21,29 |
3 844 390 |
09:00 |
23,36
|
|
|
3,33 |
3,34 |
|
Shanghai |
|
CNY |
-0,02 |
-0,60 |
3,33 |
3,37 |
3,30 |
3 646 060 |
09:00 |
-39,50
|
|
|
11,12 |
11,13 |
|
Shanghai |
|
CNY |
0,18 |
1,65 |
11,12 |
11,16 |
10,86 |
3 595 800 |
09:00 |
2,29
|
|
|
0,73 |
0,73 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,73 |
0,73 |
0,72 |
81 550 |
09:00 |
1,52
|
|
|
10,02 |
10,03 |
|
Shanghai |
|
CNY |
0,10 |
1,01 |
10,03 |
10,07 |
9,82 |
2 390 190 |
09:00 |
-20,99
|
|
|
0,39 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2024-04-24 |
-74,35
|
|
|
17,82 |
17,83 |
|
Shanghai |
|
CNY |
-0,05 |
-0,28  |
17,82 |
18,03 |
17,73 |
1 500 200 |
09:00 |
-16,30
|
|
|
7,54 |
7,55 |
|
Shanghai |
|
CNY |
0,01 |
0,13 |
7,54 |
7,60 |
7,48 |
4 146 920 |
09:00 |
0,64
|
|
|
4,99 |
5,00 |
|
Shanghai |
|
CNY |
-0,04 |
-0,80 |
4,99 |
5,04 |
4,95 |
4 157 678 |
09:00 |
-17,47
|
|
|
10,94 |
10,95 |
|
Shanghai |
|
CNY |
0,10 |
0,92 |
10,94 |
11,00 |
10,70 |
6 070 200 |
09:00 |
-6,98
|
|
|
9,04 |
9,05 |
|
Shanghai |
|
CNY |
0,14 |
1,57 |
9,04 |
9,11 |
8,79 |
5 044 600 |
09:00 |
-39,01
|
|
|
7,09 |
7,10 |
|
Shanghai |
|
CNY |
-0,04 |
-0,56 |
7,10 |
7,20 |
7,01 |
2 284 900 |
09:00 |
-39,85
|
|
|
18,61 |
18,62 |
|
Shanghai |
|
CNY |
0,22 |
1,20 |
18,62 |
18,70 |
18,32 |
3 193 780 |
09:00 |
16,43
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)