Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,54 |
3,55 |
|
Hong Kong |
|
HKD |
0,03 |
0,85 ![](../../images/arrow_up2.gif) |
3,54 |
3,55 |
3,45 |
20 451 085 |
04:12 |
16,61
|
|
|
3,45 |
3,46 |
|
Hong Kong |
|
HKD |
0,04 |
1,17 ![](../../images/arrow_up2.gif) |
3,45 |
3,46 |
3,37 |
47 201 618 |
04:12 |
14,09
|
|
|
4,97 |
4,98 |
|
Hong Kong |
|
HKD |
0,03 |
0,61 ![](../../images/arrow_up2.gif) |
4,97 |
4,98 |
4,92 |
826 000 |
04:11 |
24,49
|
|
|
5,90 |
5,91 |
|
Hong Kong |
|
HKD |
0,06 |
1,03 ![](../../images/arrow_up2.gif) |
5,91 |
5,91 |
5,77 |
3 766 422 |
04:11 |
19,91
|
|
|
9,31 |
9,33 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,53 ![](../../images/arrow_down2.gif) |
9,31 |
9,48 |
9,24 |
7 400 |
04:10 |
-3,53
|
|
|
0,29 |
0,30 |
|
Hong Kong |
|
HKD |
-0,01 |
-3,33 ![](../../images/arrow_down2.gif) |
0,29 |
0,29 |
0,29 |
1 000 |
04:09 |
-14,29
|
|
|
1,44 |
1,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,53 |
1,53 |
1,53 |
0 |
2024-08-14 |
-3,78
|
|
|
0,62 |
1,38 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,38 |
1,38 |
1,38 |
0 |
2024-04-15 |
0,00
|
|
|
4,90 |
5,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,40 |
5,80 |
4,70 |
0 |
2024-08-14 |
-15,00
|
|
|
2,29 |
2,30 |
|
Hong Kong |
|
HKD |
0,01 |
0,44 ![](../../images/arrow_up1.gif) |
2,30 |
2,30 |
2,29 |
49 000 |
04:10 |
19,27
|
|
|
1,65 |
1,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,65 |
1,65 |
1,65 |
0 |
2024-08-14 |
-8,89
|
|
|
0,74 |
0,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,75 |
0,73 |
1 179 000 |
04:10 |
-9,64
|
|
|
22,60 |
22,65 |
|
Hong Kong |
|
HKD |
0,35 |
1,57 ![](../../images/arrow_up2.gif) |
22,65 |
22,65 |
22,15 |
2 108 066 |
04:10 |
5,66
|
|
|
0,91 |
0,92 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,92 |
0,90 |
84 500 |
03:56 |
-21,24
|
|
|
4,70 |
4,71 |
|
Hong Kong |
|
HKD |
0,07 |
1,51 ![](../../images/arrow_up2.gif) |
4,70 |
4,71 |
4,58 |
8 354 083 |
04:12 |
25,81
|
|
|
5,56 |
5,58 |
|
Hong Kong |
|
HKD |
0,06 |
1,09 ![](../../images/arrow_up2.gif) |
5,57 |
5,58 |
5,45 |
59 521 362 |
04:12 |
17,84
|
|
|
2,37 |
2,38 |
|
Hong Kong |
|
HKD |
0,01 |
0,42 ![](../../images/arrow_up1.gif) |
2,38 |
2,38 |
2,35 |
1 620 000 |
04:09 |
1,72
|
|
|
33,35 |
33,40 |
|
Hong Kong |
|
HKD |
1,05 |
3,25 ![](../../images/arrow_up2.gif) |
33,40 |
33,45 |
31,80 |
3 198 432 |
04:12 |
18,19
|
|
|
2,72 |
2,73 |
|
Hong Kong |
|
HKD |
0,01 |
0,37 ![](../../images/arrow_up1.gif) |
2,72 |
2,73 |
2,69 |
4 357 500 |
04:12 |
1,50
|
|
|
2,10 |
2,12 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,47 ![](../../images/arrow_down1.gif) |
2,11 |
2,12 |
2,10 |
2 787 000 |
04:12 |
4,95
|
|
|
3,83 |
3,84 |
|
Hong Kong |
|
HKD |
0,09 |
2,40 ![](../../images/arrow_up2.gif) |
3,84 |
3,86 |
3,74 |
2 384 000 |
04:12 |
24,09
|
|
|
5,97 |
5,98 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,17 ![](../../images/arrow_down1.gif) |
5,98 |
5,99 |
5,98 |
5 600 |
04:11 |
18,45
|
|
|
19,76 |
19,78 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,20 ![](../../images/arrow_down1.gif) |
19,78 |
19,78 |
19,62 |
11 880 |
04:10 |
23,50
|
|
|
1,52 |
1,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,52 |
0 |
2024-08-14 |
-30,91
|
|
|
89,75 |
89,80 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,06 ![](../../images/arrow_equal.gif) |
89,75 |
89,95 |
88,85 |
587 776 |
04:12 |
-1,27
|
|
|
0,29 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,29 |
0,29 |
1 081 000 |
04:12 |
19,24
|
|
|
64,65 |
64,70 |
|
Hong Kong |
|
HKD |
-0,20 |
-0,31 ![](../../images/arrow_down1.gif) |
64,65 |
64,70 |
63,85 |
3 407 713 |
04:12 |
2,85
|
|
|
2,19 |
2,20 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,36 ![](../../images/arrow_down2.gif) |
2,17 |
2,17 |
2,17 |
180 000 |
03:20 |
-7,18
|
|
|
4,56 |
4,57 |
|
Hong Kong |
|
HKD |
0,07 |
1,56 ![](../../images/arrow_up2.gif) |
4,56 |
4,57 |
4,43 |
154 977 585 |
04:12 |
17,01
|
|
|
0,61 |
0,62 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,62 |
0,61 |
0 |
2024-08-14 |
-13,89
|
|
|
0,81 |
1,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,97 |
0,97 |
0 |
2024-08-14 |
-7,62
|
|
|
1,32 |
1,49 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-08-14 |
-8,40
|
|
|
1,70 |
2,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,92 |
1,92 |
1,92 |
0 |
2024-08-14 |
-21,96
|
|
|
1,72 |
1,84 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,75 |
1,75 |
1,75 |
0 |
2024-08-14 |
-37,72
|
|
|
4,21 |
4,23 |
|
Hong Kong |
|
HKD |
0,07 |
1,68 ![](../../images/arrow_up2.gif) |
4,23 |
4,23 |
4,11 |
4 602 945 |
04:12 |
10,72
|
|
|
0,62 |
0,72 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,69 |
0,61 |
0 |
2024-08-14 |
-21,80
|
|
|
73,35 |
73,40 |
|
Hong Kong |
|
HKD |
0,55 |
0,76 ![](../../images/arrow_up2.gif) |
73,35 |
73,55 |
73,05 |
12 555 |
04:11 |
11,85
|
|
|
2,63 |
2,62 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,63 |
2,63 |
2,63 |
0 |
2024-08-14 |
-6,74
|
|
|
0,32 |
0,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-08-14 |
1,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|