|
Stock Markets » Bombay
244 Shares Found
- Viewing 44
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
27,45 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,28 |
37,28 |
37,28 |
0 |
2024-09-16 |
17,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,70 |
5,70 |
5,70 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,85 |
2,85 |
2,85 |
0 |
2001-12-19 |
0,00
|
|
|
2,19 |
2,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,40 |
2,40 |
2,18 |
0 |
2023-08-01 |
0,00
|
|
|
90,00 |
92,27 |
|
Bombay |
|
INR |
-2,35 |
-1,26 |
184,45 |
188,05 |
184,00 |
4 218 |
11:58 |
35,90
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,44 |
0,44 |
0,44 |
0 |
2003-12-29 |
0,00
|
|
|
0,84 |
0,79 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,31 |
1,33 |
1,28 |
1 466 530 |
12:24 |
-5,76
|
|
|
31,10 |
32,60 |
|
Bombay |
|
INR |
-3,80 |
-4,69 |
77,20 |
81,00 |
77,15 |
1 800 |
10:10 |
64,46
|
|
|
492,85 |
492,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,21 |
2,21 |
2,21 |
0 |
2017-06-19 |
0,00
|
|
|
0,32 |
0,34 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2019-04-22 |
0,00
|
|
|
8,53 |
7,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,13 |
8,13 |
8,13 |
0 |
2022-06-08 |
0,00
|
|
|
5,89 |
5,89 |
|
Bombay |
|
INR |
0,04 |
0,54 |
7,49 |
7,62 |
7,36 |
85 699 |
11:58 |
5,52
|
|
|
N/A |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,48 |
0,48 |
0,48 |
0 |
2017-05-02 |
0,00
|
|
|
191,40 |
191,40 |
|
Bombay |
|
INR |
-0,10 |
-0,05 |
205,55 |
220,00 |
203,00 |
10 485 |
11:59 |
-33,57
|
|
|
40,60 |
41,95 |
|
Bombay |
|
INR |
0,64 |
1,61 |
40,30 |
40,60 |
38,57 |
1 968 |
11:53 |
-17,02
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,50 |
3,50 |
3,50 |
0 |
2000-01-03 |
0,00
|
|
|
8,50 |
8,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
32,49 |
32,49 |
32,49 |
0 |
2024-04-26 |
-79,12
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,55 |
11,55 |
11,55 |
0 |
2011-11-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2009-02-13 |
0,00
|
|
|
0,12 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,00 |
0,00 |
0,00 |
0 |
1998-01-20 |
0,00
|
|
|
172,05 |
174,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
158,95 |
163,00 |
158,85 |
0 |
2024-01-09 |
-0,38
|
|
|
5,75 |
6,21 |
|
Bombay |
|
INR |
-0,24 |
-4,09 |
5,63 |
5,86 |
5,63 |
237 |
10:45 |
-13,55
|
|
|
3,84 |
3,84 |
|
Bombay |
|
INR |
-0,38 |
-4,55 |
7,97 |
8,76 |
7,96 |
1 742 |
11:49 |
62,76
|
|
|
10,47 |
10,47 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,47 |
11,00 |
10,00 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,85 |
10,85 |
10,85 |
0 |
2001-02-02 |
0,00
|
|
|
1,62 |
1,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,62 |
1,62 |
1,55 |
0 |
2023-08-01 |
0,00
|
|
|
3 775,00 |
3 849,90 |
|
Bombay |
|
INR |
-95,25 |
-2,00 |
4 676,75 |
4 980,00 |
4 600,05 |
210 |
11:59 |
40,36
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
116,70 |
116,70 |
116,70 |
0 |
2003-02-10 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,55 |
1,55 |
1,55 |
0 |
2001-03-15 |
0,00
|
|
|
0,81 |
0,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,64 |
1,64 |
1,64 |
0 |
2016-07-04 |
0,00
|
|
|
27,88 |
27,88 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,92 |
12,75 |
11,63 |
0 |
2024-09-16 |
-55,74
|
|
|
92,23 |
92,88 |
|
Bombay |
|
INR |
-0,57 |
-0,83 |
67,78 |
69,00 |
67,05 |
244 |
11:58 |
-12,62
|
|
|
106,00 |
106,00 |
|
Bombay |
|
INR |
-6,60 |
-2,97 |
215,35 |
222,85 |
212,70 |
7 235 |
12:26 |
31,17
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,60 |
0,60 |
0,60 |
0 |
2002-01-01 |
0,00
|
|
|
36,20 |
36,25 |
|
Bombay |
|
INR |
-0,86 |
-1,24 |
68,33 |
70,24 |
67,50 |
7 634 |
11:59 |
50,80
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,45 |
0,50 |
0,44 |
0 |
2011-01-12 |
0,00
|
|
|
314,80 |
321,15 |
|
Bombay |
|
INR |
4,25 |
0,52 |
824,75 |
844,00 |
792,00 |
2 005 |
11:59 |
53,03
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,25 |
3,25 |
3,25 |
0 |
2003-03-31 |
0,00
|
|
|
92,10 |
92,80 |
|
Bombay |
|
INR |
-3,20 |
-2,48 |
126,00 |
130,90 |
126,00 |
1 394 |
11:10 |
14,33
|
|
|
24,40 |
24,75 |
|
Bombay |
|
INR |
0,63 |
1,63 |
39,38 |
39,65 |
38,55 |
22 150 |
12:18 |
19,23
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,59 |
3,59 |
3,59 |
0 |
2005-09-21 |
0,00
|
|
|
20,21 |
21,27 |
|
Bombay |
|
INR |
-1,87 |
-4,75 |
37,48 |
40,00 |
37,30 |
14 159 |
11:58 |
11,72
|
|
|
27,51 |
29,13 |
|
Bombay |
|
INR |
0,96 |
2,11 |
46,52 |
46,98 |
45,00 |
24 029 |
11:50 |
90,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,80 |
16,80 |
16,80 |
0 |
2011-06-29 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|