|
Stock Markets » ![](../../images/euro.gif) XETRA
581 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
162,50 |
162,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,86 |
0,70 ![](../../images/arrow_up2.gif) |
123,66 |
123,66 |
123,66 |
0 |
2024-08-14 |
-4,07
|
|
|
N/A |
31,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,28 |
4,16 |
0 |
2016-04-12 |
0,00
|
|
|
58,61 |
62,12 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,78 |
48,91 |
47,84 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,27 |
0,24 |
0 |
2016-04-12 |
0,00
|
|
|
0,22 |
0,23 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-08-14 |
-23,89
|
|
|
0,13 |
0,27 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,53 ![](../../images/arrow_up2.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-08-14 |
-19,48
|
|
|
4,05 |
4,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,03 |
0,72 ![](../../images/arrow_up2.gif) |
4,06 |
4,06 |
4,04 |
30 158 |
2024-08-14 |
15,03
|
|
|
3,58 |
4,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,20 |
4,20 |
4,10 |
0 |
2021-03-15 |
0,00
|
|
|
8,60 |
8,77 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,10 |
1,16 ![](../../images/arrow_up2.gif) |
8,69 |
8,69 |
8,69 |
0 |
2024-08-14 |
13,44
|
|
|
82,42 |
90,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,55 |
-0,53 ![](../../images/arrow_down2.gif) |
102,55 |
102,55 |
102,55 |
0 |
2024-08-14 |
-22,99
|
|
|
5,08 |
5,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,48 |
4,57 |
4,44 |
0 |
2016-04-12 |
0,00
|
|
|
3,44 |
3,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,06 |
1,51 ![](../../images/arrow_up2.gif) |
4,04 |
4,04 |
3,98 |
10 562 |
2024-08-14 |
27,04
|
|
|
164,42 |
164,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-3,28 |
-1,76 ![](../../images/arrow_down2.gif) |
183,44 |
191,00 |
181,14 |
51 361 |
2024-08-14 |
-20,37
|
|
|
161,06 |
161,40 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,46 |
-0,26 ![](../../images/arrow_down1.gif) |
177,90 |
178,94 |
176,22 |
381 |
2024-08-14 |
14,49
|
|
|
14,40 |
13,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
23,20 |
22,80 |
0 |
2016-04-12 |
0,00
|
|
|
17,74 |
18,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,29 |
16,29 |
16,29 |
0 |
2011-06-14 |
0,00
|
|
|
87,54 |
85,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
58,26 |
60,98 |
58,26 |
0 |
2016-04-12 |
0,00
|
|
|
93,00 |
94,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,00 |
94,00 |
94,00 |
0 |
2021-07-08 |
0,00
|
|
|
62,90 |
63,51 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,19 |
0,31 ![](../../images/arrow_up1.gif) |
61,52 |
61,77 |
61,06 |
4 620 |
2024-08-14 |
-0,43
|
|
|
7,50 |
7,07 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,27 |
16,61 |
16,27 |
0 |
2016-04-12 |
0,00
|
|
|
7,64 |
7,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,06 |
1,05 ![](../../images/arrow_up2.gif) |
5,60 |
5,88 |
5,54 |
8 036 519 |
2024-08-14 |
-20,70
|
|
|
53,94 |
53,94 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,94 |
54,04 |
53,20 |
0 |
2022-10-27 |
0,00
|
|
|
71,65 |
71,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
1,22 |
1,92 ![](../../images/arrow_up2.gif) |
64,80 |
65,05 |
63,98 |
3 402 |
2024-08-14 |
14,89
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,37 |
7,37 |
7,37 |
0 |
2016-04-12 |
0,00
|
|
|
25,00 |
32,98 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,27 |
70,86 |
70,27 |
0 |
2016-04-12 |
0,00
|
|
|
19,93 |
20,09 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,33 |
-2,85 ![](../../images/arrow_down2.gif) |
11,24 |
11,30 |
11,10 |
1 891 |
2024-08-14 |
-54,92
|
|
|
227,30 |
227,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
2,05 |
0,95 ![](../../images/arrow_up2.gif) |
217,75 |
217,75 |
216,60 |
95 |
2024-08-14 |
-1,70
|
|
|
7,94 |
8,08 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,02 |
0,26 ![](../../images/arrow_up1.gif) |
7,67 |
7,67 |
7,67 |
0 |
2024-08-14 |
2,95
|
|
|
155,22 |
155,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
155,48 |
155,48 |
155,42 |
0 |
2023-05-17 |
0,00
|
|
|
82,64 |
83,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,14 |
86,09 |
81,78 |
0 |
2020-04-02 |
0,00
|
|
|
455,50 |
456,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
2,80 |
0,54 ![](../../images/arrow_up2.gif) |
525,60 |
525,60 |
521,00 |
167 |
2024-08-14 |
10,07
|
|
|
28,00 |
40,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,86 |
29,24 |
28,86 |
0 |
2022-07-22 |
0,00
|
|
|
13,25 |
12,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,13 |
13,35 |
13,13 |
0 |
2016-04-12 |
0,00
|
|
|
0,17 |
0,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,10 |
37,12 |
36,37 |
0 |
2016-04-12 |
0,00
|
|
|
32,40 |
32,46 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,50 |
32,60 |
32,10 |
0 |
2023-05-09 |
0,00
|
|
|
0,25 |
0,25 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,27 |
0,25 |
0 |
2021-03-22 |
0,00
|
|
|
3,23 |
3,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,81 |
3,81 |
3,81 |
0 |
2022-04-19 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,77 |
4,77 |
4,35 |
0 |
2016-04-12 |
0,00
|
|
|
30,07 |
30,15 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,10 |
0,36 ![](../../images/arrow_up1.gif) |
28,05 |
28,05 |
27,90 |
3 421 |
2024-08-14 |
-2,24
|
|
|
192,65 |
194,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,55 |
193,55 |
193,55 |
0 |
2023-10-09 |
0,00
|
|
|
38,83 |
38,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,19 |
0,51 ![](../../images/arrow_up2.gif) |
37,19 |
37,22 |
36,77 |
2 710 |
2024-08-14 |
9,49
|
|
|
29,30 |
29,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,60 |
1,97 ![](../../images/arrow_up2.gif) |
31,00 |
31,10 |
30,80 |
229 |
2024-08-14 |
-3,43
|
|
|
25,66 |
25,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,70 |
-3,30 ![](../../images/arrow_down2.gif) |
20,50 |
21,48 |
20,50 |
24 874 |
2024-08-14 |
-28,55
|
|
|
49,00 |
51,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,00 |
51,00 |
50,00 |
0 |
2021-03-22 |
0,00
|
|
|
10,92 |
10,96 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,32 |
-3,04 ![](../../images/arrow_down2.gif) |
10,22 |
10,38 |
10,22 |
20 |
2024-08-14 |
4,58
|
|
|
14,52 |
14,95 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,74 |
14,74 |
14,74 |
0 |
2022-08-10 |
0,00
|
|
|
11,12 |
11,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,12 |
1,66 ![](../../images/arrow_up2.gif) |
7,34 |
7,50 |
7,13 |
14 516 |
2024-08-14 |
-47,20
|
|
|
25,90 |
26,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,85 |
25,85 |
25,85 |
0 |
2020-01-07 |
0,00
|
|
|
118,60 |
118,88 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,45 |
0,44 ![](../../images/arrow_up1.gif) |
103,55 |
103,55 |
102,80 |
596 |
2024-08-14 |
-9,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|