|
Stock Markets » Vienna
26 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
99,91 |
99,99 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
99,95 |
99,95 |
99,95 |
0 |
2024-09-24 |
2,76
|
|
|
97,06 |
98,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
98,55 |
98,55 |
98,55 |
0 |
2024-10-17 |
0,23
|
|
|
102,39 |
102,47 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
102,43 |
103,10 |
102,40 |
0 |
2024-10-17 |
0,00
|
|
|
10,32 |
10,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,95 |
9,95 |
9,95 |
0 |
2024-04-24 |
-0,08
|
|
|
49,48 |
49,71 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
34,00 |
34,00 |
33,15 |
0 |
2024-04-24 |
76,25
|
|
|
0,50 |
0,52 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,58 |
0,58 |
0,58 |
0 |
2024-04-24 |
84,05
|
|
|
23,80 |
23,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
23,90 |
24,00 |
23,80 |
358 |
13:27 |
-10,49
|
|
|
37,95 |
38,21 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,62 |
27,62 |
27,62 |
0 |
2024-04-24 |
-4,07
|
|
|
20,90 |
24,54 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
23,76 |
23,76 |
23,76 |
0 |
2024-04-24 |
-12,52
|
|
|
27,66 |
28,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,83 |
27,83 |
27,83 |
0 |
2019-12-30 |
0,00
|
|
|
92,86 |
93,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
73,10 |
74,05 |
73,10 |
0 |
2024-04-24 |
34,22
|
|
|
2,89 |
2,93 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
4,26 |
4,34 |
4,26 |
0 |
2024-04-24 |
-40,99
|
|
|
39,58 |
39,83 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
44,55 |
45,32 |
44,55 |
0 |
2024-04-24 |
282,49
|
|
|
10,28 |
10,54 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
6,43 |
6,56 |
6,43 |
0 |
2024-04-24 |
3,12
|
|
|
6,90 |
7,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,40 |
10,40 |
10,40 |
0 |
2024-04-24 |
828,57
|
|
|
41,41 |
41,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
35,59 |
35,59 |
35,05 |
0 |
2024-04-24 |
-7,27
|
|
|
27,80 |
27,96 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,88 |
27,90 |
27,88 |
0 |
2019-12-30 |
0,00
|
|
|
20,54 |
20,68 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
20,62 |
20,62 |
20,58 |
0 |
2019-12-30 |
0,00
|
|
|
11,35 |
11,47 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
11,41 |
11,41 |
11,40 |
0 |
2019-12-30 |
0,00
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
41,02 |
41,54 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
23,12 |
23,20 |
23,12 |
0 |
2024-04-24 |
16,50
|
|
|
13,54 |
13,62 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,58 |
13,58 |
13,52 |
0 |
2019-12-30 |
0,00
|
|
|
61,20 |
63,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
57,30 |
57,30 |
56,10 |
0 |
2024-04-24 |
-5,37
|
|
|
31,70 |
31,96 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
21,10 |
21,10 |
21,10 |
0 |
2024-04-24 |
-51,67
|
|
|
20,40 |
20,42 |
|
Vienna |
|
EUR |
0,62 |
3,13 |
20,42 |
20,52 |
19,80 |
134 499 |
14:55 |
-30,68
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
100,00 |
0,00 |
0,00 |
0 |
2020-04-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|