|
Stock Markets » NSE (India)
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6 023,00 |
6 014,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
6 023,00 |
6 195,45 |
5 998,00 |
0 |
2024-10-17 |
15,76
|
|
|
957,80 |
959,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
959,20 |
1 058,55 |
957,75 |
0 |
2024-10-17 |
0,00
|
|
|
1 873,15 |
1 879,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 873,15 |
1 948,40 |
1 857,85 |
0 |
2024-10-17 |
38,12
|
|
|
1 468,40 |
1 473,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 468,40 |
1 499,95 |
1 457,45 |
0 |
2024-10-17 |
31,88
|
|
|
194,75 |
195,26 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
195,26 |
204,00 |
188,00 |
0 |
2024-10-17 |
14,22
|
|
|
5 111,15 |
5 111,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5 111,15 |
5 260,40 |
5 090,05 |
0 |
2024-10-17 |
2,66
|
|
|
2 970,00 |
2 971,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 971,70 |
3 143,90 |
2 953,20 |
0 |
2024-10-17 |
7,05
|
|
|
1 464,00 |
1 468,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 468,00 |
1 477,50 |
1 427,30 |
0 |
2024-10-17 |
-8,93
|
|
|
2 433,00 |
2 451,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 451,60 |
2 632,00 |
2 430,00 |
0 |
2024-10-17 |
5,25
|
|
|
4 680,55 |
4 680,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4 680,55 |
4 880,95 |
4 620,00 |
0 |
2024-10-17 |
26,52
|
|
|
4 518,60 |
4 518,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4 518,60 |
4 671,00 |
4 505,25 |
0 |
2024-10-17 |
133,24
|
|
|
845,40 |
849,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
845,40 |
877,95 |
843,20 |
0 |
2024-10-17 |
17,74
|
|
|
148,67 |
149,12 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
149,12 |
154,50 |
148,51 |
0 |
2024-10-17 |
50,09
|
|
|
1 165,10 |
1 169,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 169,55 |
1 217,95 |
1 165,00 |
0 |
2024-10-17 |
14,26
|
|
|
496,50 |
497,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
497,65 |
504,55 |
493,10 |
0 |
2024-10-17 |
28,30
|
|
|
4 232,10 |
4 237,80 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4 237,80 |
4 378,00 |
4 220,00 |
0 |
2024-10-17 |
85,79
|
|
|
878,20 |
884,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
878,20 |
897,95 |
869,00 |
0 |
2024-10-17 |
9,89
|
|
|
195,34 |
196,90 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
195,34 |
196,99 |
188,70 |
0 |
2024-10-17 |
71,72
|
|
|
564,65 |
566,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
566,15 |
577,95 |
561,35 |
0 |
2024-10-17 |
40,11
|
|
|
1 249,95 |
1 249,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 249,95 |
1 267,90 |
1 233,70 |
0 |
2024-10-17 |
72,93
|
|
|
5,08 |
5,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
5,10 |
5,38 |
5,05 |
0 |
2024-10-17 |
-51,43
|
|
|
12 885,00 |
12 876,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
12 876,55 |
12 999,00 |
12 675,00 |
0 |
2024-10-17 |
-3,25
|
|
|
1 025,55 |
1 025,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
1 025,55 |
1 033,95 |
1 020,30 |
0 |
2024-10-17 |
-25,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|