|
Stock Markets » Hong Kong
69 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,18 |
0,18 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,68 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
7 164 000 |
10:08 |
38,34
|
|
|
25,85 |
25,90 |
|
Hong Kong |
|
HKD |
-0,40 |
-1,52 ![](../../images/arrow_down2.gif) |
25,90 |
26,35 |
25,85 |
1 454 757 |
10:08 |
-4,24
|
|
|
2,16 |
2,17 |
|
Hong Kong |
|
HKD |
-0,09 |
-4,00 ![](../../images/arrow_down2.gif) |
2,16 |
2,25 |
2,15 |
17 717 000 |
10:08 |
23,56
|
|
|
1,92 |
1,93 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,54 ![](../../images/arrow_down2.gif) |
1,92 |
1,94 |
1,91 |
7 716 000 |
10:08 |
10,98
|
|
|
1,19 |
1,21 |
|
Hong Kong |
|
HKD |
-0,03 |
-2,46 ![](../../images/arrow_down2.gif) |
1,19 |
1,22 |
1,19 |
2 395 200 |
09:44 |
-17,37
|
|
|
4,29 |
4,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,31 |
4,28 |
2 674 000 |
10:08 |
15,01
|
|
|
0,09 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
2,15 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,09 |
82 015 |
07:59 |
-11,01
|
|
|
2,32 |
2,34 |
|
Hong Kong |
|
HKD |
-0,06 |
-2,52 ![](../../images/arrow_down2.gif) |
2,32 |
2,38 |
2,32 |
5 584 000 |
10:08 |
15,92
|
|
|
3,48 |
3,49 |
|
Hong Kong |
|
HKD |
0,02 |
0,58 ![](../../images/arrow_up2.gif) |
3,49 |
3,55 |
3,45 |
59 732 899 |
10:08 |
72,05
|
|
|
2,03 |
2,04 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,46 ![](../../images/arrow_down2.gif) |
2,03 |
2,08 |
2,01 |
9 337 000 |
10:08 |
13,33
|
|
|
0,18 |
0,20 |
|
Hong Kong |
|
HKD |
0,02 |
11,43 ![](../../images/arrow_up2.gif) |
0,20 |
0,20 |
0,20 |
16 000 |
07:00 |
-29,10
|
|
|
0,68 |
0,69 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,69 |
0,67 |
258 000 |
10:08 |
-47,70
|
|
|
3,52 |
3,53 |
|
Hong Kong |
|
HKD |
-0,29 |
-7,61 ![](../../images/arrow_down2.gif) |
3,52 |
3,77 |
3,45 |
62 518 149 |
10:08 |
35,82
|
|
|
1,46 |
1,47 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,47 |
1,47 |
1,45 |
368 000 |
09:56 |
17,60
|
|
|
7,29 |
7,30 |
|
Hong Kong |
|
HKD |
-0,08 |
-1,08 ![](../../images/arrow_down2.gif) |
7,30 |
7,37 |
7,26 |
5 871 461 |
10:08 |
-5,45
|
|
|
7,34 |
7,35 |
|
Hong Kong |
|
HKD |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,35 |
7,52 |
7,25 |
39 442 522 |
10:08 |
24,15
|
|
|
0,32 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
2 000 |
04:48 |
14,28
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,90 ![](../../images/arrow_down2.gif) |
0,21 |
0,21 |
0,20 |
1 586 000 |
09:45 |
-16,95
|
|
|
3,74 |
3,75 |
|
Hong Kong |
|
HKD |
-0,07 |
-1,84 ![](../../images/arrow_down2.gif) |
3,74 |
3,81 |
3,72 |
21 323 573 |
10:08 |
29,96
|
|
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,86 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
108 758 |
08:54 |
0,87
|
|
|
28,85 |
28,90 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,34 ![](../../images/arrow_down1.gif) |
28,90 |
29,75 |
28,80 |
3 723 873 |
10:08 |
13,28
|
|
|
22,15 |
22,20 |
|
Hong Kong |
|
HKD |
-0,45 |
-1,99 ![](../../images/arrow_down2.gif) |
22,15 |
22,60 |
22,05 |
11 217 732 |
10:08 |
42,26
|
|
|
0,36 |
0,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,36 |
3 480 000 |
10:08 |
35,18
|
|
|
3,66 |
3,69 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,81 ![](../../images/arrow_down2.gif) |
3,66 |
3,80 |
3,62 |
164 500 |
10:08 |
-15,12
|
|
|
4,68 |
4,69 |
|
Hong Kong |
|
HKD |
-0,12 |
-2,50 ![](../../images/arrow_down2.gif) |
4,68 |
4,82 |
4,68 |
2 926 000 |
10:08 |
9,79
|
|
|
0,09 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,09 |
1 634 000 |
09:57 |
-26,87
|
|
|
0,02 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
1 345 778 |
08:53 |
-11,12
|
|
|
48,00 |
48,05 |
|
Hong Kong |
|
HKD |
-0,85 |
-1,74 ![](../../images/arrow_down2.gif) |
48,05 |
48,65 |
47,65 |
2 099 978 |
10:08 |
11,45
|
|
|
64,75 |
64,80 |
|
Hong Kong |
|
HKD |
-0,10 |
-0,15 ![](../../images/arrow_down1.gif) |
64,75 |
64,95 |
64,20 |
1 600 968 |
10:08 |
0,69
|
|
|
0,61 |
0,62 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,61 ![](../../images/arrow_down2.gif) |
0,61 |
0,62 |
0,61 |
3 770 000 |
10:08 |
-4,69
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,34 |
0,34 |
0 |
2021-09-08 |
0,00
|
|
|
1,66 |
1,67 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,60 ![](../../images/arrow_down2.gif) |
1,66 |
1,69 |
1,63 |
28 322 000 |
10:08 |
35,77
|
|
|
0,65 |
0,70 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,52 ![](../../images/arrow_down2.gif) |
0,65 |
0,65 |
0,65 |
1 000 |
09:30 |
6,45
|
|
|
2,85 |
2,88 |
|
Hong Kong |
|
HKD |
-0,06 |
-2,06 ![](../../images/arrow_down2.gif) |
2,85 |
2,90 |
2,84 |
1 890 000 |
10:08 |
20,85
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-07-16 |
101,61
|
|
|
61,10 |
61,15 |
|
Hong Kong |
|
HKD |
-0,85 |
-1,37 ![](../../images/arrow_down2.gif) |
61,15 |
61,90 |
60,45 |
2 070 784 |
10:08 |
6,86
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,94 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
500 000 |
09:58 |
-10,17
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
3,75 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
2 464 000 |
09:58 |
-71,33
|
|
|
4,21 |
4,23 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,24 ![](../../images/arrow_down1.gif) |
4,23 |
4,24 |
4,17 |
21 746 932 |
10:08 |
-25,89
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2020-12-03 |
0,00
|
|
|
6,27 |
6,28 |
|
Hong Kong |
|
HKD |
-0,15 |
-2,34 ![](../../images/arrow_down2.gif) |
6,27 |
6,42 |
6,23 |
20 977 154 |
10:08 |
4,68
|
|
|
3,98 |
3,99 |
|
Hong Kong |
|
HKD |
-0,09 |
-2,21 ![](../../images/arrow_down2.gif) |
3,98 |
4,09 |
3,95 |
20 882 000 |
10:08 |
14,98
|
|
|
5,13 |
5,14 |
|
Hong Kong |
|
HKD |
-0,05 |
-0,96 ![](../../images/arrow_down2.gif) |
5,14 |
5,23 |
5,11 |
21 747 977 |
10:08 |
24,63
|
|
|
5,37 |
5,75 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,75 |
5,75 |
0 |
2024-07-16 |
-3,69
|
|
|
7,50 |
7,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,68 |
7,68 |
7,68 |
1 000 |
10:08 |
-0,14
|
|
|
0,96 |
1,62 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,45 |
1,45 |
1,45 |
0 |
2024-07-16 |
-23,29
|
|
|
0,01 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
1 240 000 |
09:34 |
-26,32
|
|
|
0,23 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
1 000 |
03:20 |
-16,00
|
|
|
0,57 |
0,58 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,58 |
0,57 |
28 000 |
08:58 |
-5,00
|
|
|
44,95 |
45,00 |
|
Hong Kong |
|
HKD |
-0,30 |
-0,66 ![](../../images/arrow_down2.gif) |
44,95 |
45,15 |
44,35 |
2 266 732 |
10:08 |
-0,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|