|
Stock Markets » Frankfurt
58 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,20 |
23,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
23,60 |
23,60 |
23,50 |
0 |
2024-10-17 |
3,96
|
|
|
91,48 |
92,56 |
|
Frankfurt |
|
EUR |
-0,13 |
-0,14 |
91,48 |
91,48 |
91,48 |
0 |
10:15 |
1,48
|
|
|
99,86 |
100,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
99,86 |
99,99 |
99,85 |
0 |
2023-01-09 |
0,00
|
|
|
99,22 |
100,73 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
99,22 |
99,22 |
99,22 |
0 |
2024-04-30 |
0,67
|
|
|
82,07 |
83,59 |
|
Frankfurt |
|
EUR |
-0,56 |
-0,68 |
81,97 |
81,97 |
81,97 |
0 |
10:15 |
-2,09
|
|
|
98,87 |
101,75 |
|
Frankfurt |
|
EUR |
-0,06 |
-0,06 |
98,88 |
98,88 |
98,88 |
0 |
10:15 |
-0,17
|
|
|
99,27 |
99,80 |
|
Frankfurt |
|
EUR |
0,02 |
0,02 |
99,22 |
99,22 |
99,22 |
0 |
10:15 |
0,38
|
|
|
101,45 |
102,06 |
|
Frankfurt |
|
EUR |
-0,26 |
-0,26 |
101,42 |
101,42 |
101,42 |
0 |
10:15 |
-0,78
|
|
|
113,13 |
115,63 |
|
Frankfurt |
|
EUR |
-0,25 |
-0,22 |
113,13 |
113,38 |
113,13 |
0 |
14:40 |
-2,92
|
|
|
1,99 |
2,28 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,96 |
1,99 |
1,96 |
0 |
2024-10-17 |
0,00
|
|
|
6,15 |
6,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,95 |
5,95 |
5,95 |
0 |
2024-10-17 |
4,38
|
|
|
15,00 |
17,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,00 |
15,00 |
15,00 |
0 |
2024-10-17 |
-45,26
|
|
|
13,44 |
13,96 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,66 |
13,66 |
13,66 |
0 |
2024-10-17 |
-2,71
|
|
|
6,17 |
6,26 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,28 |
6,28 |
6,28 |
0 |
2024-10-17 |
-59,18
|
|
|
15,38 |
16,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,52 |
15,52 |
15,52 |
0 |
2024-10-17 |
-8,50
|
|
|
34,80 |
38,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
34,80 |
34,80 |
34,80 |
0 |
2024-10-17 |
34,88
|
|
|
0,20 |
0,23 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-10-17 |
25,15
|
|
|
1,77 |
1,81 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,77 |
1,77 |
1,77 |
0 |
2024-10-17 |
-15,96
|
|
|
13,08 |
13,11 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
13,10 |
13,27 |
13,09 |
0 |
2024-10-17 |
7,60
|
|
|
19,10 |
19,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,84 |
18,84 |
18,84 |
0 |
2024-10-17 |
-5,09
|
|
|
65,40 |
66,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
66,40 |
66,40 |
66,40 |
0 |
2024-10-17 |
-13,77
|
|
|
25,40 |
25,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,00 |
25,00 |
25,00 |
0 |
2024-10-17 |
-0,80
|
|
|
0,27 |
0,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,30 |
0,30 |
0,27 |
0 |
2024-10-17 |
-75,22
|
|
|
15,00 |
15,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,75 |
14,75 |
14,75 |
0 |
2024-10-17 |
-34,16
|
|
|
2,54 |
2,62 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,52 |
2,52 |
2,52 |
0 |
2024-09-27 |
11,50
|
|
|
494,00 |
515,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
505,00 |
510,00 |
505,00 |
0 |
2024-10-17 |
-33,12
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-02-14 |
100,00
|
|
|
0,34 |
0,36 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,34 |
0,36 |
0,34 |
0 |
2024-07-12 |
9,64
|
|
|
17,70 |
20,20 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,56 |
17,70 |
18,10 |
17,70 |
0 |
09:59 |
-10,56
|
|
|
43,58 |
43,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
43,66 |
43,66 |
43,66 |
0 |
2020-06-02 |
0,00
|
|
|
1,30 |
1,42 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,30 |
1,30 |
1,25 |
0 |
2024-10-16 |
-30,49
|
|
|
72,50 |
73,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
73,50 |
74,00 |
73,50 |
0 |
2024-10-17 |
-9,26
|
|
|
0,80 |
0,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,81 |
0,81 |
0,81 |
0 |
2024-10-17 |
56,37
|
|
|
336,00 |
360,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
336,00 |
336,00 |
336,00 |
0 |
2024-10-17 |
-13,85
|
|
|
86,23 |
86,56 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
85,33 |
86,76 |
85,33 |
0 |
2024-10-17 |
0,00
|
|
|
16,10 |
18,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,10 |
16,10 |
16,10 |
0 |
2024-10-17 |
0,00
|
|
|
30,60 |
30,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
30,40 |
30,40 |
30,40 |
0 |
2024-10-17 |
-5,89
|
|
|
90,73 |
94,35 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
90,74 |
90,74 |
90,74 |
0 |
2023-11-30 |
0,00
|
|
|
19,20 |
19,60 |
|
Frankfurt |
|
EUR |
0,20 |
1,04 |
19,40 |
19,40 |
19,40 |
0 |
08:11 |
20,00
|
|
|
13,30 |
14,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,60 |
12,60 |
12,60 |
0 |
2024-10-17 |
-20,76
|
|
|
42,00 |
42,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
42,00 |
42,00 |
42,00 |
0 |
2024-10-17 |
54,41
|
|
|
29,50 |
34,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
29,90 |
29,90 |
29,50 |
0 |
2024-10-17 |
1,70
|
|
|
25,00 |
29,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,60 |
28,00 |
25,60 |
0 |
2024-10-17 |
-19,50
|
|
|
31,43 |
31,44 |
|
Frankfurt |
|
EUR |
-0,06 |
-0,19 |
31,47 |
31,50 |
31,20 |
4 923 |
15:20 |
-23,25
|
|
|
1,49 |
1,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,50 |
1,58 |
1,50 |
0 |
2024-10-17 |
-0,67
|
|
|
0,40 |
0,44 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,42 |
0,42 |
0,42 |
0 |
2024-10-17 |
86,54
|
|
|
8,80 |
9,25 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,85 |
8,85 |
8,85 |
0 |
2024-10-17 |
-0,57
|
|
|
1,12 |
1,19 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,13 |
1,13 |
1,13 |
0 |
2024-10-17 |
-18,71
|
|
|
0,28 |
0,31 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,28 |
0,28 |
0,26 |
0 |
2024-10-17 |
12,19
|
|
|
5,80 |
6,15 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,80 |
5,80 |
5,80 |
0 |
2024-10-17 |
-2,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|