|
Stock Markets » Toronto
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,17 |
0,18 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
0,18 |
0,18 |
0,18 |
1 000 |
15:30 |
-2,78
|
|
|
2,71 |
2,72 |
|
Toronto |
|
EUR |
0,04 |
1,49 |
2,72 |
2,76 |
2,70 |
184 620 |
15:45 |
-30,39
|
|
|
5,41 |
5,47 |
|
Toronto |
|
CAD |
-0,02 |
-0,37 |
5,45 |
5,46 |
5,44 |
10 790 |
15:44 |
54,08
|
|
|
6,58 |
6,71 |
|
Toronto |
|
EUR |
0,00 |
0,00 |
6,67 |
6,75 |
6,58 |
0 |
2024-09-16 |
-1,63
|
|
|
11,83 |
11,86 |
|
Toronto |
|
CAD |
0,05 |
0,42 |
11,87 |
11,87 |
11,87 |
2 537 |
15:30 |
10,15
|
|
|
1,85 |
1,88 |
|
Toronto |
|
CAD |
0,01 |
0,53 |
1,88 |
1,89 |
1,86 |
2 500 |
15:46 |
16,14
|
|
|
4,34 |
4,35 |
|
Toronto |
|
EUR |
0,06 |
1,40 |
4,35 |
4,39 |
4,33 |
46 963 |
15:44 |
3,62
|
|
|
11,99 |
12,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
11,99 |
12,00 |
11,99 |
0 |
2024-08-30 |
98,50
|
|
|
4,20 |
4,66 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,20 |
4,21 |
4,20 |
0 |
2021-03-02 |
0,00
|
|
|
13,19 |
13,25 |
|
Toronto |
|
CAD |
-0,16 |
-1,20 |
13,19 |
13,24 |
13,19 |
1 064 |
15:45 |
24,64
|
|
|
80,86 |
81,13 |
|
Toronto |
|
CAD |
0,14 |
0,17 |
81,18 |
81,18 |
81,18 |
100 |
15:34 |
-8,82
|
|
|
135,67 |
135,86 |
|
Toronto |
|
CAD |
0,31 |
0,23 |
135,75 |
136,82 |
135,60 |
5 748 |
15:45 |
21,65
|
|
|
14,03 |
14,09 |
|
Toronto |
|
CAD |
0,10 |
0,72 |
14,05 |
14,08 |
14,00 |
3 365 |
15:46 |
-2,86
|
|
|
31,12 |
31,23 |
|
Toronto |
|
CAD |
0,37 |
1,20 |
31,23 |
31,23 |
30,97 |
2 273 |
15:45 |
-12,08
|
|
|
0,35 |
0,35 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2024-03-22 |
43,75
|
|
|
1,47 |
1,48 |
|
Toronto |
|
CAD |
-0,01 |
-0,68 |
1,47 |
1,47 |
1,47 |
45 000 |
15:30 |
159,64
|
|
|
9,24 |
9,53 |
|
Toronto |
|
CAD |
0,11 |
1,20 |
9,28 |
9,30 |
9,26 |
865 |
15:40 |
17,41
|
|
|
5,55 |
5,68 |
|
Toronto |
|
CAD |
-0,04 |
-0,70 |
5,64 |
5,64 |
5,57 |
2 110 |
15:32 |
60,90
|
|
|
15,23 |
15,25 |
|
Toronto |
|
EUR |
0,22 |
1,46 |
15,24 |
15,61 |
15,21 |
108 399 |
15:46 |
-15,05
|
|
|
1,67 |
1,75 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,75 |
1,75 |
1,72 |
0 |
2020-01-20 |
0,00
|
|
|
N/A |
N/A |
|
Toronto |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-02-10 |
0,00
|
|
|
0,44 |
0,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,44 |
0,44 |
0,42 |
0 |
2024-09-13 |
-32,31
|
|
|
43,72 |
43,76 |
|
Toronto |
|
CAD |
0,05 |
0,11 |
43,72 |
43,94 |
43,64 |
12 790 |
15:47 |
-21,59
|
|
|
2,53 |
4,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
4,16 |
4,29 |
4,16 |
0 |
2024-09-16 |
26,06
|
|
|
8,27 |
8,31 |
|
Toronto |
|
CAD |
-0,01 |
-0,12 |
8,31 |
8,32 |
8,28 |
1 354 |
15:42 |
33,97
|
|
|
11,06 |
11,10 |
|
Toronto |
|
EUR |
0,07 |
0,64 |
11,08 |
11,10 |
11,08 |
210 |
15:40 |
47,58
|
|
|
39,80 |
40,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
39,80 |
41,36 |
39,80 |
0 |
2024-09-16 |
21,30
|
|
|
1,58 |
1,62 |
|
Toronto |
|
CAD |
-0,01 |
-0,63 |
1,58 |
1,58 |
1,58 |
1 001 |
15:30 |
-27,73
|
|
|
233,90 |
234,02 |
|
Toronto |
|
CAD |
-0,90 |
-0,38 |
233,97 |
235,81 |
233,34 |
10 739 |
15:47 |
21,23
|
|
|
8,36 |
8,61 |
|
Toronto |
|
CAD |
-0,34 |
-3,91 |
8,36 |
8,47 |
8,36 |
400 |
15:47 |
85,89
|
|
|
0,19 |
0,21 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
0,18 |
0,21 |
0,18 |
0 |
2024-09-16 |
-20,00
|
|
|
8,82 |
8,86 |
|
Toronto |
|
EUR |
0,06 |
0,68 |
8,84 |
8,86 |
8,80 |
1 671 |
15:44 |
115,19
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|