|
Stock Markets » Warsaw
24 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,07 |
1,09 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,07 |
1,14 |
1,07 |
0 |
2024-09-16 |
-32,17
|
|
|
2,56 |
2,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,56 |
2,60 |
2,55 |
0 |
2024-09-16 |
-80,13
|
|
|
0,31 |
0,39 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,31 |
0,31 |
0,31 |
0 |
2024-09-16 |
-31,12
|
|
|
0,24 |
0,24 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,24 |
0,25 |
0,24 |
0 |
2024-09-16 |
-69,88
|
|
|
0,97 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,01 |
1,01 |
1,01 |
0 |
2023-10-03 |
0,00
|
|
|
0,61 |
0,64 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,64 |
0,66 |
0,60 |
0 |
2024-09-16 |
154,00
|
|
|
1,89 |
1,92 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,92 |
1,93 |
1,88 |
0 |
2024-09-16 |
-29,42
|
|
|
1,28 |
1,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,08 |
1,28 |
1,05 |
0 |
2023-09-28 |
0,00
|
|
|
2,17 |
2,22 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,22 |
2,23 |
2,16 |
0 |
2024-09-16 |
6,73
|
|
|
0,25 |
0,01 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,25 |
0,25 |
0,25 |
0 |
2022-06-30 |
0,00
|
|
|
1,56 |
1,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,57 |
1,66 |
1,50 |
0 |
2024-09-16 |
137,12
|
|
|
3,01 |
3,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,08 |
3,09 |
3,01 |
0 |
2024-09-16 |
-18,66
|
|
|
25,30 |
25,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
25,30 |
25,40 |
24,70 |
0 |
2024-09-16 |
3,68
|
|
|
2,36 |
2,43 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,35 |
2,42 |
2,35 |
0 |
2024-09-16 |
-12,97
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,56 |
0,56 |
0,56 |
0 |
2020-12-01 |
0,00
|
|
|
1,93 |
1,97 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,93 |
1,97 |
1,90 |
0 |
2024-09-16 |
-6,77
|
|
|
90,60 |
92,20 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
92,40 |
96,80 |
92,40 |
0 |
2024-09-16 |
86,29
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
18,50 |
18,50 |
18,50 |
0 |
2021-06-28 |
0,00
|
|
|
0,46 |
0,47 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,47 |
0,49 |
0,45 |
0 |
2023-04-05 |
0,00
|
|
|
1,32 |
1,36 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,36 |
1,36 |
1,36 |
0 |
2024-09-16 |
-2,86
|
|
|
1,53 |
1,62 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,68 |
1,68 |
1,58 |
0 |
2024-09-16 |
-6,95
|
|
|
0,37 |
0,39 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,39 |
0,39 |
0,39 |
0 |
2024-09-02 |
27,45
|
|
|
24,60 |
24,70 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
24,60 |
24,70 |
24,55 |
0 |
2023-10-04 |
0,00
|
|
|
2,30 |
2,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,42 |
2,42 |
2,42 |
0 |
2023-04-05 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|