|
Stock Markets » ![](../../images/euro.gif) Vienna
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
110,75 |
112,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,80 |
138,80 |
138,00 |
0 |
2024-04-24 |
30,45
|
|
|
93,50 |
93,90 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
99,80 |
99,80 |
98,90 |
0 |
2024-04-24 |
-6,56
|
|
|
78,20 |
78,89 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,20 |
100,20 |
99,70 |
0 |
2024-04-24 |
58,09
|
|
|
235,20 |
236,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,50 |
140,50 |
137,50 |
0 |
2024-04-24 |
-26,05
|
|
|
3,98 |
4,09 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,77 |
0,79 |
0,77 |
0 |
2024-04-24 |
-88,84
|
|
|
67,16 |
67,68 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
72,54 |
72,54 |
72,14 |
0 |
2024-04-24 |
-21,35
|
|
|
1 743,50 |
1 756,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 347,00 |
2 347,00 |
2 347,00 |
0 |
2024-04-24 |
247,70
|
|
|
64,46 |
64,96 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,92 |
51,10 |
50,92 |
0 |
2024-04-24 |
17,87
|
|
|
16,12 |
16,23 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,60 |
20,65 |
20,60 |
0 |
2024-04-24 |
19,76
|
|
|
173,00 |
160,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
170,00 |
170,00 |
170,00 |
0 |
2024-09-12 |
-3,41
|
|
|
379,10 |
380,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
440,75 |
440,75 |
440,75 |
0 |
2024-04-24 |
65,94
|
|
|
131,52 |
131,88 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,72 |
151,16 |
150,46 |
0 |
2024-04-24 |
33,85
|
|
|
54,66 |
55,18 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,46 |
43,00 |
42,46 |
0 |
2024-04-24 |
-38,47
|
|
|
8,91 |
9,17 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,36 |
6,42 |
6,36 |
0 |
2024-04-24 |
-66,68
|
|
|
7,84 |
8,13 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,15 |
6,20 |
6,15 |
0 |
2024-04-24 |
-64,26
|
|
|
51,60 |
52,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,00 |
52,20 |
52,00 |
0 |
2019-12-30 |
0,00
|
|
|
23,21 |
23,55 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,17 |
12,17 |
12,06 |
0 |
2024-04-24 |
-86,36
|
|
|
3,00 |
3,12 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
-0,14 |
-4,49 ![](../../images/arrow_down2.gif) |
2,98 |
2,98 |
2,98 |
105 |
09:06 |
-34,46
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|