|
Stock Markets » Hong Kong
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,05 |
2,06 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,06 |
2,06 |
2,05 |
28 000 |
08:06 |
-5,51
|
|
|
6,30 |
6,51 |
|
Hong Kong |
|
HKD |
0,14 |
2,27 |
6,30 |
6,40 |
6,25 |
81 505 |
09:55 |
-10,26
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2023-01-12 |
0,00
|
|
|
71,90 |
71,95 |
|
Hong Kong |
|
HKD |
0,65 |
0,91 |
71,90 |
72,30 |
70,90 |
9 085 793 |
10:08 |
11,11
|
|
|
4,31 |
4,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,32 |
4,36 |
4,31 |
19 450 135 |
10:08 |
15,50
|
|
|
0,97 |
0,98 |
|
Hong Kong |
|
HKD |
0,01 |
1,04 |
0,97 |
0,98 |
0,96 |
109 308 660 |
10:08 |
19,51
|
|
|
6,27 |
6,28 |
|
Hong Kong |
|
HKD |
0,13 |
2,11 |
6,28 |
6,31 |
6,08 |
8 243 076 |
10:08 |
28,57
|
|
|
2,19 |
2,21 |
|
Hong Kong |
|
HKD |
0,04 |
1,86 |
2,19 |
2,21 |
2,17 |
2 942 000 |
10:08 |
-32,93
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
-0,00 |
-6,25 |
0,03 |
0,03 |
0,03 |
1 048 000 |
10:08 |
-78,02
|
|
|
0,05 |
0,07 |
|
Hong Kong |
|
HKD |
-0,00 |
-5,36 |
0,05 |
0,05 |
0,05 |
23 000 |
09:21 |
-59,55
|
|
|
0,70 |
0,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,70 |
0,70 |
0,70 |
0 |
2024-06-12 |
133,33
|
|
|
1,55 |
1,57 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,27 |
1,56 |
1,58 |
1,55 |
74 156 |
09:59 |
-40,76
|
|
|
2,96 |
2,97 |
|
Hong Kong |
|
HKD |
0,02 |
0,68 |
2,96 |
3,00 |
2,90 |
4 399 500 |
10:08 |
-15,19
|
|
|
10,16 |
10,18 |
|
Hong Kong |
|
HKD |
0,06 |
0,59 |
10,18 |
10,28 |
10,06 |
11 483 495 |
10:08 |
9,44
|
|
|
0,95 |
0,96 |
|
Hong Kong |
|
HKD |
0,01 |
1,05 |
0,96 |
0,97 |
0,95 |
5 582 000 |
10:08 |
-10,29
|
|
|
0,91 |
0,95 |
|
Hong Kong |
|
HKD |
0,02 |
2,15 |
0,95 |
0,95 |
0,91 |
57 000 |
09:18 |
0,00
|
|
|
0,58 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,59 |
0,41 |
0,41 |
0 |
2024-05-02 |
327,53
|
|
|
4,40 |
4,41 |
|
Hong Kong |
|
HKD |
0,02 |
0,46 |
4,41 |
4,42 |
4,37 |
5 859 113 |
10:08 |
5,76
|
|
|
4,09 |
4,10 |
|
Hong Kong |
|
HKD |
0,03 |
0,74 |
4,10 |
4,12 |
4,06 |
1 068 500 |
10:08 |
0,98
|
|
|
0,65 |
0,67 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,67 |
0,67 |
0,67 |
0 |
2024-09-17 |
-21,18
|
|
|
0,55 |
0,62 |
|
Hong Kong |
|
HKD |
0,04 |
7,14 |
0,60 |
0,62 |
0,55 |
40 000 |
09:59 |
-12,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|