|
Stock Markets » Paris
13 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
0,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-07-09 |
0,00
|
|
|
7,00 |
7,10 |
|
Paris |
|
EUR |
-0,28 |
-3,85 |
7,00 |
7,26 |
6,98 |
4 253 |
17:28 |
-39,84
|
|
|
4,13 |
4,55 |
|
Paris |
|
EUR |
-0,01 |
-0,22 |
4,53 |
4,54 |
4,15 |
106 |
13:23 |
2,25
|
|
|
63,30 |
63,80 |
|
Paris |
|
EUR |
2,00 |
3,25 |
63,45 |
63,95 |
61,85 |
47 937 |
17:35 |
-14,06
|
|
|
3,50 |
3,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,50 |
3,50 |
3,50 |
0 |
2024-02-07 |
-6,42
|
|
|
139,00 |
142,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
141,00 |
141,00 |
141,00 |
41 |
16:57 |
-19,43
|
|
|
3,00 |
3,28 |
|
Paris |
|
EUR |
0,20 |
6,49 |
3,28 |
3,28 |
3,28 |
3 776 |
17:19 |
167,82
|
|
|
29,08 |
29,30 |
|
Paris |
|
EUR |
0,40 |
1,39 |
29,14 |
29,18 |
28,70 |
40 633 |
17:35 |
0,91
|
|
|
14,60 |
14,82 |
|
Paris |
|
EUR |
0,44 |
3,08 |
14,72 |
14,76 |
14,20 |
17 795 |
17:35 |
-27,15
|
|
|
14,00 |
14,05 |
|
Paris |
|
EUR |
0,00 |
0,00 |
14,00 |
14,05 |
14,00 |
628 |
17:29 |
-44,67
|
|
|
0,00 |
0,01 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-09-16 |
100,00
|
|
|
1,32 |
1,40 |
|
Paris |
|
EUR |
-0,05 |
-3,57 |
1,35 |
1,35 |
1,35 |
494 |
11:30 |
-9,10
|
|
|
0,02 |
0,33 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,17 |
0 |
2019-11-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|