|
Osakemarkkinat » Tukholma
Löydettiin 30 osaketta
|
|
|
|
|
|
Lisää |
Osto |
Myynti |
Osake |
Markkina |
Kaavio |
Valuutta |
+/- |
(%) |
Viimeisin |
Ylin |
Alin |
Kpl |
Aika |
Vuod. alusta |
Euroland-toimiala |
|
181,20 |
183,00 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
181,00 |
181,00 |
178,00 |
0 |
2021-05-31 |
0,00
|
|
|
74,60 |
74,70 |
|
Tukholma |
|
SEK |
-1,35 |
-1,78 ![](../../images/arrow_down2.gif) |
74,65 |
75,60 |
74,10 |
250 751 |
16:10 |
-0,81
|
|
|
0,28 |
0,31 |
|
Tukholma |
|
SEK |
0,01 |
3,37 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,28 |
67 925 |
16:08 |
44,17
|
|
|
1,00 |
1,00 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
1,00 |
0 |
2024-06-05 |
-31,04
|
|
|
55,90 |
56,40 |
|
Tukholma |
|
SEK |
-0,60 |
-1,05 ![](../../images/arrow_down2.gif) |
56,40 |
57,00 |
53,60 |
21 918 |
16:06 |
-20,00
|
|
|
98,75 |
99,00 |
|
Tukholma |
|
SEK |
0,95 |
0,97 ![](../../images/arrow_up2.gif) |
98,90 |
99,20 |
96,65 |
209 712 |
16:10 |
-4,35
|
|
|
343,50 |
343,70 |
|
Tukholma |
|
SEK |
-7,20 |
-2,05 ![](../../images/arrow_down2.gif) |
343,60 |
350,10 |
343,00 |
452 615 |
16:09 |
11,54
|
|
|
12,30 |
12,50 |
|
Tukholma |
|
SEK |
0,15 |
1,21 ![](../../images/arrow_up2.gif) |
12,50 |
12,75 |
12,05 |
23 102 |
15:56 |
46,32
|
|
|
5,96 |
6,06 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,06 |
6,10 |
6,00 |
3 715 |
15:29 |
-3,81
|
|
|
232,50 |
233,50 |
|
Tukholma |
|
SEK |
-1,50 |
-0,64 ![](../../images/arrow_down2.gif) |
234,00 |
238,00 |
230,00 |
9 449 |
16:06 |
47,18
|
|
|
22,60 |
22,75 |
|
Tukholma |
|
SEK |
-0,45 |
-1,95 ![](../../images/arrow_down2.gif) |
22,60 |
23,00 |
22,60 |
23 135 |
15:39 |
-6,00
|
|
|
425,00 |
427,00 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
427,00 |
428,00 |
422,00 |
587 |
15:07 |
0,70
|
|
|
431,00 |
431,40 |
|
Tukholma |
|
SEK |
1,80 |
0,42 ![](../../images/arrow_up1.gif) |
431,20 |
431,20 |
425,80 |
25 694 |
16:09 |
0,86
|
|
|
0,20 |
0,30 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
5 000 |
09:23 |
-45,21
|
|
|
0,88 |
0,90 |
|
Tukholma |
|
SEK |
-0,03 |
-3,61 ![](../../images/arrow_down2.gif) |
0,91 |
0,94 |
0,86 |
173 656 |
14:23 |
-19,35
|
|
|
2,41 |
2,41 |
|
Tukholma |
|
SEK |
-0,02 |
-0,82 ![](../../images/arrow_down2.gif) |
2,41 |
2,43 |
2,38 |
38 329 |
16:09 |
-18,60
|
|
|
179,00 |
179,40 |
|
Tukholma |
|
SEK |
-3,20 |
-1,75 ![](../../images/arrow_down2.gif) |
179,20 |
183,60 |
179,20 |
25 967 |
16:05 |
45,22
|
|
|
118,50 |
118,70 |
|
Tukholma |
|
SEK |
-4,70 |
-3,81 ![](../../images/arrow_down2.gif) |
118,50 |
122,40 |
118,50 |
227 554 |
16:10 |
50,61
|
|
|
4,98 |
5,10 |
|
Tukholma |
|
SEK |
0,04 |
0,81 ![](../../images/arrow_up2.gif) |
5,00 |
5,30 |
4,96 |
4 866 |
15:40 |
-34,74
|
|
|
16,70 |
16,80 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,80 |
17,38 |
16,70 |
4 950 |
14:47 |
-11,58
|
|
|
65,58 |
66,32 |
|
Tukholma |
|
NOK |
-1,08 |
-1,61 ![](../../images/arrow_down2.gif) |
66,10 |
66,66 |
65,48 |
3 567 |
15:09 |
-1,82
|
|
|
2,48 |
2,56 |
|
Tukholma |
|
SEK |
-0,16 |
-6,06 ![](../../images/arrow_down2.gif) |
2,48 |
2,62 |
2,40 |
12 787 |
15:47 |
-37,00
|
|
|
123,50 |
124,00 |
|
Tukholma |
|
SEK |
0,50 |
0,40 ![](../../images/arrow_up1.gif) |
124,00 |
126,50 |
120,50 |
5 749 |
15:32 |
15,42
|
|
|
11,56 |
11,72 |
|
Tukholma |
|
SEK |
-0,10 |
-0,85 ![](../../images/arrow_down2.gif) |
11,60 |
11,74 |
11,20 |
43 282 |
15:54 |
-3,95
|
|
|
153,40 |
153,80 |
|
Tukholma |
|
SEK |
1,20 |
0,79 ![](../../images/arrow_up2.gif) |
153,40 |
154,80 |
151,60 |
1 035 |
15:54 |
1,60
|
|
|
153,60 |
153,70 |
|
Tukholma |
|
SEK |
0,75 |
0,49 ![](../../images/arrow_up1.gif) |
153,65 |
154,75 |
151,75 |
231 495 |
16:09 |
1,19
|
|
|
59,16 |
59,22 |
|
Tukholma |
|
SEK |
-2,12 |
-3,46 ![](../../images/arrow_down2.gif) |
59,20 |
61,00 |
58,80 |
574 331 |
16:10 |
-20,04
|
|
|
58,14 |
58,18 |
|
Tukholma |
|
SEK |
-2,16 |
-3,58 ![](../../images/arrow_down2.gif) |
58,16 |
60,24 |
57,78 |
2 681 164 |
16:09 |
-21,75
|
|
|
145,00 |
145,20 |
|
Tukholma |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,50 |
144,00 |
142,00 |
1 692 |
15:00 |
2,51
|
|
|
146,80 |
147,10 |
|
Tukholma |
|
SEK |
3,30 |
2,29 ![](../../images/arrow_up2.gif) |
147,20 |
147,20 |
143,00 |
114 803 |
16:09 |
3,45
|
|
Teollisuussarakkeessa on Eurolandissa osakkeita varten käytettävät teollisuuden alat
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Tietojen välittäjät vwd group Switzerland AG & MOEX.
Lyhenteet (AMS), (BRU), (FRK) jne. osakkeen nimen vieressä osoittavat, että nämä osakkeet on listattu useammassa pörssissä
|
|