|
Stock Markets » ![](../../images/euro.gif) Helsinki
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,24 |
0,25 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,21 ![](../../images/arrow_up1.gif) |
0,24 |
0,24 |
0,23 |
44 501 |
12:13 |
-40,60
|
|
|
13,62 |
13,70 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,62 |
13,74 |
13,48 |
0 |
2017-03-31 |
0,00
|
|
|
17,74 |
18,06 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,90 |
17,90 |
17,84 |
0 |
2021-06-21 |
0,00
|
|
|
7,18 |
7,40 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,24 |
3,34 ![](../../images/arrow_up2.gif) |
7,42 |
7,42 |
7,18 |
461 |
11:34 |
19,66
|
|
|
8,20 |
8,28 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,24 |
8,34 |
8,24 |
147 |
11:39 |
5,64
|
|
|
7,08 |
7,09 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,05 |
-0,63 ![](../../images/arrow_down2.gif) |
7,09 |
7,13 |
7,03 |
24 859 |
12:05 |
-0,84
|
|
|
3,36 |
3,36 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,03 |
-0,94 ![](../../images/arrow_down2.gif) |
3,36 |
3,38 |
3,34 |
301 047 |
12:12 |
-24,36
|
|
|
0,92 |
1,00 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,38 |
1,03 |
0 |
2009-02-23 |
0,00
|
|
|
2,99 |
3,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,03 |
3,28 |
2,50 |
0 |
2010-02-22 |
0,00
|
|
|
0,14 |
0,15 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
1,39 ![](../../images/arrow_up2.gif) |
0,15 |
0,15 |
0,14 |
92 430 |
12:09 |
115,24
|
|
|
5,13 |
5,14 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,65 ![](../../images/arrow_down2.gif) |
5,13 |
5,32 |
5,10 |
12 359 |
12:11 |
-22,79
|
|
|
5,04 |
5,05 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,19 |
-3,67 ![](../../images/arrow_down2.gif) |
5,04 |
5,20 |
5,00 |
339 662 |
12:13 |
-24,65
|
|
|
12,40 |
12,55 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,15 |
1,21 ![](../../images/arrow_up2.gif) |
12,55 |
12,55 |
12,35 |
201 |
11:59 |
-0,41
|
|
|
12,52 |
12,52 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,04 |
0,32 ![](../../images/arrow_up1.gif) |
12,52 |
12,58 |
12,34 |
107 796 |
12:13 |
-0,40
|
|
|
31,29 |
31,30 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,15 |
-0,48 ![](../../images/arrow_down1.gif) |
31,29 |
31,52 |
31,15 |
89 889 |
12:13 |
-7,70
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|