|
Stock Markets » Shanghai
104 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,70 |
4,71 |
|
Shanghai |
|
CNY |
0,06 |
1,29 |
4,71 |
4,75 |
4,62 |
18 000 196 |
09:00 |
-2,69
|
|
|
8,40 |
8,41 |
|
Shanghai |
|
CNY |
0,13 |
1,57 |
8,41 |
8,49 |
8,19 |
13 435 900 |
09:00 |
-28,88
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
0,17 |
2,85 |
6,14 |
6,25 |
5,94 |
23 192 727 |
09:00 |
-20,13
|
|
|
4,31 |
4,31 |
|
Shanghai |
|
CNY |
0,39 |
9,95 |
4,31 |
4,31 |
4,05 |
61 718 496 |
09:00 |
-17,44
|
|
|
6,14 |
6,15 |
|
Shanghai |
|
CNY |
0,12 |
1,99 |
6,15 |
6,18 |
6,00 |
4 724 300 |
09:00 |
-14,82
|
|
|
6,17 |
6,18 |
|
Shanghai |
|
CNY |
0,10 |
1,64 |
6,18 |
6,27 |
6,03 |
3 120 096 |
09:00 |
-34,47
|
|
|
1,61 |
1,62 |
|
Shanghai |
|
CNY |
0,03 |
1,89 |
1,62 |
1,65 |
1,55 |
234 376 199 |
09:00 |
-18,60
|
|
|
6,49 |
6,50 |
|
Shanghai |
|
CNY |
0,10 |
1,56 |
6,50 |
6,60 |
6,30 |
8 744 300 |
09:00 |
-6,88
|
|
|
0,40 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,40 |
0,40 |
0,40 |
0 |
2023-06-28 |
0,00
|
|
|
8,55 |
8,56 |
|
Shanghai |
|
CNY |
0,05 |
0,59 |
8,56 |
8,68 |
8,42 |
6 632 850 |
09:00 |
-21,18
|
|
|
14,13 |
14,14 |
|
Shanghai |
|
CNY |
0,63 |
4,67 |
14,13 |
14,39 |
13,60 |
11 423 680 |
09:00 |
-13,51
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
0,18 |
2,14 |
8,58 |
8,72 |
8,33 |
16 804 511 |
09:00 |
-10,02
|
|
|
0,51 |
0,51 |
|
Shanghai |
|
USD |
0,01 |
2,83 |
0,51 |
0,51 |
0,49 |
603 321 |
09:00 |
2,00
|
|
|
31,10 |
31,11 |
|
Shanghai |
|
CNY |
1,13 |
3,77 |
31,11 |
31,85 |
29,55 |
6 093 448 |
09:00 |
11,99
|
|
|
7,63 |
7,64 |
|
Shanghai |
|
CNY |
0,16 |
2,14 |
7,63 |
7,75 |
7,35 |
20 545 912 |
09:00 |
-3,18
|
|
|
11,42 |
11,43 |
|
Shanghai |
|
CNY |
0,25 |
2,24 |
11,43 |
11,60 |
11,03 |
11 200 152 |
09:00 |
0,70
|
|
|
0,48 |
0,48 |
|
Shanghai |
|
USD |
0,01 |
2,34 |
0,48 |
0,48 |
0,46 |
573 800 |
09:00 |
9,33
|
|
|
9,56 |
9,57 |
|
Shanghai |
|
CNY |
0,14 |
1,48 |
9,57 |
9,72 |
9,36 |
3 180 692 |
09:00 |
-28,77
|
|
|
7,09 |
7,10 |
|
Shanghai |
|
CNY |
0,13 |
1,87 |
7,10 |
7,24 |
6,83 |
15 151 592 |
09:00 |
-19,58
|
|
|
5,37 |
5,37 |
|
Shanghai |
|
CNY |
0,26 |
5,09 |
5,37 |
5,37 |
5,16 |
4 336 411 |
09:00 |
-61,12
|
|
|
8,86 |
8,87 |
|
Shanghai |
|
CNY |
0,17 |
1,95 |
8,87 |
8,94 |
8,66 |
8 454 927 |
09:00 |
-12,34
|
|
|
0,39 |
0,39 |
|
Shanghai |
|
USD |
0,01 |
3,20 |
0,39 |
0,39 |
0,37 |
278 768 |
09:00 |
-1,28
|
|
|
6,54 |
6,55 |
|
Shanghai |
|
CNY |
0,09 |
1,40 |
6,54 |
6,60 |
6,35 |
5 575 087 |
09:00 |
-6,71
|
|
|
11,58 |
11,59 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
11,59 |
11,73 |
11,42 |
8 549 802 |
09:00 |
-3,58
|
|
|
20,80 |
20,81 |
|
Shanghai |
|
CNY |
0,40 |
1,96 |
20,81 |
21,06 |
20,26 |
25 598 687 |
09:00 |
24,32
|
|
|
17,95 |
17,96 |
|
Shanghai |
|
CNY |
0,75 |
4,36 |
17,96 |
18,37 |
16,76 |
47 344 109 |
09:00 |
-11,85
|
|
|
3,62 |
3,63 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,62 |
3,68 |
3,60 |
21 847 598 |
09:00 |
-12,95
|
|
|
1,47 |
1,48 |
|
Shanghai |
|
CNY |
0,03 |
2,07 |
1,48 |
1,50 |
1,42 |
49 531 188 |
09:00 |
-20,00
|
|
|
1,52 |
1,53 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,52 |
1,52 |
1,52 |
0 |
2024-07-02 |
-86,15
|
|
|
10,96 |
10,97 |
|
Shanghai |
|
CNY |
0,16 |
1,48 |
10,97 |
11,07 |
10,58 |
9 782 012 |
09:00 |
11,05
|
|
|
0,79 |
0,79 |
|
Shanghai |
|
USD |
0,01 |
1,55 |
0,79 |
0,79 |
0,77 |
250 581 |
09:00 |
23,51
|
|
|
3,30 |
3,31 |
|
Shanghai |
|
CNY |
0,04 |
1,23 |
3,30 |
3,34 |
3,24 |
12 347 743 |
09:00 |
-13,58
|
|
|
5,75 |
5,76 |
|
Shanghai |
|
CNY |
0,12 |
2,13 |
5,76 |
5,86 |
5,59 |
22 602 987 |
09:00 |
-7,41
|
|
|
13,10 |
13,11 |
|
Shanghai |
|
CNY |
0,21 |
1,63 |
13,11 |
13,26 |
12,75 |
24 791 230 |
09:00 |
-25,19
|
|
|
0,29 |
0,30 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,29 |
0,29 |
0,29 |
0 |
2024-06-25 |
-97,08
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
0,09 |
2,07 |
4,43 |
4,47 |
4,30 |
10 005 094 |
09:00 |
-16,55
|
|
|
13,46 |
13,47 |
|
Shanghai |
|
CNY |
0,16 |
1,20 |
13,46 |
13,65 |
13,23 |
3 155 871 |
09:00 |
-12,37
|
|
|
6,10 |
6,11 |
|
Shanghai |
|
CNY |
0,09 |
1,50 |
6,10 |
6,21 |
5,92 |
33 265 532 |
09:00 |
-31,58
|
|
|
8,73 |
8,74 |
|
Shanghai |
|
CNY |
0,16 |
1,86 |
8,74 |
8,84 |
8,51 |
18 225 356 |
09:00 |
23,13
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
0,20 |
3,64 |
5,70 |
5,77 |
5,50 |
36 996 595 |
09:00 |
-6,70
|
|
|
14,15 |
14,16 |
|
Shanghai |
|
CNY |
0,35 |
2,53 |
14,16 |
14,42 |
13,67 |
36 947 632 |
09:00 |
-11,40
|
|
|
1,99 |
2,00 |
|
Shanghai |
|
CNY |
0,02 |
1,02 |
1,99 |
2,01 |
1,94 |
17 857 545 |
09:00 |
-18,04
|
|
|
4,82 |
4,83 |
|
Shanghai |
|
CNY |
0,09 |
1,90 |
4,83 |
4,90 |
4,68 |
81 213 646 |
09:00 |
9,02
|
|
|
7,36 |
7,37 |
|
Shanghai |
|
CNY |
0,16 |
2,22 |
7,37 |
7,44 |
7,18 |
7 207 401 |
09:00 |
-25,46
|
|
|
6,80 |
6,81 |
|
Shanghai |
|
CNY |
0,05 |
0,74 |
6,81 |
6,93 |
6,68 |
16 543 590 |
09:00 |
-38,69
|
|
|
3,79 |
3,80 |
|
Shanghai |
|
CNY |
0,03 |
0,80 |
3,79 |
3,83 |
3,65 |
24 903 052 |
09:00 |
-24,71
|
|
|
9,82 |
9,83 |
|
Shanghai |
|
CNY |
0,19 |
1,97 |
9,82 |
9,97 |
9,49 |
50 601 145 |
09:00 |
2,07
|
|
|
7,06 |
7,07 |
|
Shanghai |
|
CNY |
0,08 |
1,15 |
7,06 |
7,18 |
6,89 |
29 330 279 |
09:00 |
1,14
|
|
|
0,27 |
0,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
0 |
2022-07-05 |
0,00
|
|
|
5,16 |
5,17 |
|
Shanghai |
|
CNY |
-0,11 |
-2,08 |
5,17 |
5,27 |
5,09 |
9 062 004 |
09:00 |
-23,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|