|
Stock Markets » NSE (India)
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1 995,95 |
1 995,95 |
|
NSE (India) |
|
INR |
-25,95 |
-1,28 ![](../../images/arrow_down2.gif) |
1 995,95 |
2 025,45 |
1 961,90 |
33 638 |
2024-08-14 |
-21,29
|
|
|
781,30 |
787,30 |
|
NSE (India) |
|
INR |
12,45 |
1,61 ![](../../images/arrow_up2.gif) |
787,30 |
796,00 |
733,35 |
372 894 |
2024-08-14 |
-25,17
|
|
|
6 659,70 |
6 659,70 |
|
NSE (India) |
|
INR |
-345,30 |
-4,93 ![](../../images/arrow_down2.gif) |
6 659,70 |
7 004,90 |
6 623,15 |
50 205 |
2024-08-14 |
117,18
|
|
|
684,60 |
653,00 |
|
NSE (India) |
|
INR |
32,60 |
5,00 ![](../../images/arrow_up2.gif) |
684,60 |
684,60 |
684,60 |
5 476 |
2024-08-14 |
38,24
|
|
|
4 818,20 |
4 898,20 |
|
NSE (India) |
|
INR |
-12,55 |
-0,26 ![](../../images/arrow_down1.gif) |
4 832,35 |
4 936,80 |
4 814,80 |
2 849 |
2024-08-14 |
26,08
|
|
|
698,75 |
698,75 |
|
NSE (India) |
|
INR |
-7,40 |
-1,05 ![](../../images/arrow_down2.gif) |
698,75 |
716,95 |
695,55 |
46 589 |
2024-08-14 |
22,20
|
|
|
4,10 |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,25 |
3,95 |
0 |
2012-11-26 |
0,00
|
|
|
264,95 |
265,95 |
|
NSE (India) |
|
INR |
-6,00 |
-2,21 ![](../../images/arrow_down2.gif) |
264,95 |
276,95 |
264,05 |
2 753 475 |
2024-08-14 |
-8,74
|
|
|
386,80 |
386,35 |
|
NSE (India) |
|
INR |
11,85 |
3,16 ![](../../images/arrow_up2.gif) |
386,80 |
403,30 |
374,60 |
9 761 330 |
2024-08-14 |
53,76
|
|
|
215,13 |
216,58 |
|
NSE (India) |
|
INR |
31,27 |
17,01 ![](../../images/arrow_up2.gif) |
215,13 |
219,00 |
180,00 |
4 582 242 |
2024-08-14 |
47,90
|
|
|
24,35 |
24,35 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,35 |
25,80 |
24,00 |
0 |
2021-07-20 |
0,00
|
|
|
556,00 |
558,15 |
|
NSE (India) |
|
INR |
-3,85 |
-0,69 ![](../../images/arrow_down2.gif) |
556,35 |
568,05 |
540,25 |
22 864 |
2024-08-14 |
-0,83
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,25 |
13,15 |
0 |
2014-12-26 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,15 |
21,75 |
20,90 |
0 |
2017-09-26 |
0,00
|
|
|
4,90 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,95 |
5,25 |
4,85 |
0 |
2023-07-31 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|