|
Stock Markets » ![](../../images/euro.gif) Frankfurt
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,30 |
13,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,50 |
13,50 |
13,38 |
0 |
2024-09-16 |
-26,23
|
|
|
0,74 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2024-09-16 |
0,00
|
|
|
1,70 |
1,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,73 |
1,66 |
0 |
2024-09-16 |
-17,19
|
|
|
4,77 |
4,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,87 |
4,87 |
4,83 |
0 |
2024-09-16 |
-28,46
|
|
|
6,80 |
7,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-09-16 |
23,21
|
|
|
0,96 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,00 |
1,00 |
0,95 |
0 |
2023-03-15 |
0,00
|
|
|
6,83 |
6,99 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,88 |
6,88 |
6,88 |
0 |
2021-11-09 |
0,00
|
|
|
1,79 |
1,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,67 |
1,85 |
1,67 |
0 |
2024-09-16 |
-39,28
|
|
|
7,02 |
7,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,33 |
4,87 ![](../../images/arrow_up2.gif) |
7,10 |
7,10 |
7,10 |
0 |
09:14 |
-65,67
|
|
|
58,50 |
60,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,50 |
60,50 |
60,00 |
0 |
2024-09-16 |
-31,60
|
|
|
26,85 |
26,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,90 |
26,95 |
26,72 |
0 |
2024-09-16 |
24,10
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-03-29 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
12,65 |
13,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,65 |
12,65 |
12,55 |
0 |
2024-09-16 |
-26,46
|
|
|
26,68 |
26,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,68 |
26,86 |
26,42 |
0 |
2024-09-16 |
5,37
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-09-16 |
-42,74
|
|
|
4,14 |
5,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,35 |
4,35 |
4,12 |
0 |
2024-09-16 |
-16,67
|
|
|
2,72 |
2,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,68 |
2,76 |
2,68 |
0 |
2024-09-16 |
-34,56
|
|
|
9,60 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,54 |
9,64 |
9,36 |
0 |
2024-09-16 |
-6,48
|
|
|
5,60 |
5,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-09-16 |
0,00
|
|
|
22,40 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,00 |
15,00 |
15,00 |
0 |
2024-08-16 |
0,00
|
|
|
14,90 |
15,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,67 ![](../../images/arrow_down2.gif) |
14,80 |
14,80 |
14,80 |
0 |
08:15 |
6,42
|
|
|
3,72 |
3,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,72 |
3,72 |
3,72 |
0 |
2024-09-16 |
19,67
|
|
|
3,22 |
3,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,22 |
0 |
2024-09-16 |
-8,48
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-03-05 |
0,00
|
|
|
0,41 |
0,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-09-16 |
-38,81
|
|
|
0,55 |
0,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,52 |
0,52 |
0,52 |
0 |
2024-09-16 |
-90,38
|
|
|
5,45 |
5,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-09-16 |
-14,38
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-09-16 |
-50,77
|
|
|
0,09 |
0,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-06-11 |
-82,47
|
|
|
4,82 |
4,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,86 |
4,82 |
0 |
2024-09-16 |
-6,41
|
|
|
0,74 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,75 |
0,74 |
0 |
2024-09-16 |
27,93
|
|
|
0,12 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,98 |
1,98 |
1,98 |
0 |
2023-08-24 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,31 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,25 |
2,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,25 |
2,27 |
2,25 |
0 |
2024-09-16 |
34,97
|
|
|
22,60 |
23,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-09-16 |
35,32
|
|
|
0,20 |
0,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,51 |
3,82 |
3,51 |
0 |
2024-08-01 |
-93,71
|
|
|
20,80 |
23,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,95 ![](../../images/arrow_up2.gif) |
21,20 |
21,20 |
20,20 |
0 |
15:29 |
12,90
|
|
|
1,44 |
1,63 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,41 |
1,39 |
0 |
2024-09-16 |
-8,26
|
|
|
2,34 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,45 |
2,34 |
0 |
2024-04-18 |
-0,52
|
|
|
11,30 |
11,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-09-16 |
13,70
|
|
|
12,00 |
12,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,90 |
11,90 |
11,90 |
0 |
2024-09-16 |
8,18
|
|
|
2,58 |
2,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,58 |
2,58 |
2,48 |
0 |
2024-09-16 |
352,63
|
|
|
0,36 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,36 |
0 |
2024-07-09 |
91,48
|
|
|
0,00 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,03 |
0,02 |
0 |
2024-09-16 |
-96,64
|
|
|
2,22 |
2,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,91 ![](../../images/arrow_up2.gif) |
2,22 |
2,22 |
2,22 |
1 155 |
15:29 |
17,02
|
|
|
17,60 |
17,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,30 |
17,30 |
17,30 |
0 |
2024-09-16 |
17,68
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|