|
Stock Markets » Vienna
42 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,70 |
10,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,75 |
10,80 |
10,60 |
2 919 |
14:50 |
-23,76
|
|
|
30,05 |
30,18 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
27,92 |
27,92 |
27,92 |
0 |
2024-04-24 |
0,75
|
|
|
56,65 |
57,35 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
56,06 |
56,48 |
56,04 |
0 |
2024-04-24 |
-24,16
|
|
|
41,25 |
42,55 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
22,95 |
23,35 |
22,95 |
0 |
2024-04-24 |
-19,76
|
|
|
16,89 |
17,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,64 |
5,78 |
5,64 |
0 |
2024-04-24 |
-91,64
|
|
|
8,19 |
8,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
8,22 |
8,22 |
8,22 |
0 |
2019-12-30 |
0,00
|
|
|
133,25 |
134,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
126,40 |
126,40 |
125,40 |
0 |
2024-04-24 |
6,17
|
|
|
18,11 |
18,24 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
16,22 |
16,22 |
16,22 |
0 |
2024-04-24 |
6,99
|
|
|
1 406,80 |
1 421,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2 748,50 |
2 748,50 |
2 729,00 |
0 |
2024-04-24 |
267,74
|
|
|
56,53 |
56,68 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
56,88 |
56,88 |
56,56 |
0 |
2024-04-24 |
14,96
|
|
|
25,51 |
25,75 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
43,12 |
43,12 |
43,12 |
0 |
2024-04-24 |
-9,09
|
|
|
53,59 |
53,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
59,60 |
59,60 |
59,60 |
0 |
2024-04-24 |
-19,79
|
|
|
38,19 |
38,48 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,01 |
30,01 |
29,01 |
0 |
2024-04-24 |
-59,28
|
|
|
0,10 |
0,11 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2019-12-30 |
0,00
|
|
|
294,60 |
298,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
453,80 |
453,80 |
450,15 |
0 |
2024-04-24 |
73,53
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,30 |
106,30 |
106,30 |
0 |
2024-04-24 |
0,00
|
|
|
74,07 |
74,48 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
66,87 |
66,87 |
66,24 |
0 |
2024-04-24 |
40,21
|
|
|
13,30 |
13,00 |
|
Vienna |
|
EUR |
0,30 |
2,31 |
13,30 |
13,30 |
13,30 |
50 |
13:30 |
10,16
|
|
|
8,40 |
8,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
8,40 |
8,40 |
8,40 |
115 |
13:30 |
-4,55
|
|
|
97,56 |
98,06 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
91,12 |
91,12 |
91,12 |
0 |
2024-04-24 |
-1,69
|
|
|
38,13 |
38,39 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
32,92 |
32,92 |
32,87 |
0 |
2024-04-24 |
-18,63
|
|
|
27,66 |
27,78 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
20,64 |
20,64 |
20,64 |
0 |
2024-04-24 |
0,00
|
|
|
102,00 |
103,00 |
|
Vienna |
|
EUR |
4,00 |
3,96 |
105,00 |
105,00 |
105,00 |
100 |
13:35 |
-9,01
|
|
|
60,92 |
61,33 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
54,54 |
54,54 |
54,44 |
0 |
2024-04-24 |
-11,80
|
|
|
32,62 |
32,90 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,84 |
29,84 |
29,61 |
0 |
2024-04-24 |
15,63
|
|
|
36,48 |
36,67 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
35,77 |
35,77 |
35,51 |
0 |
2024-04-24 |
26,82
|
|
|
61,90 |
62,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
48,60 |
48,60 |
47,60 |
0 |
2024-04-24 |
-16,07
|
|
|
32,20 |
33,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
32,60 |
33,20 |
32,60 |
0 |
2019-12-30 |
0,00
|
|
|
68,35 |
69,21 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
70,30 |
70,30 |
70,18 |
0 |
2024-04-24 |
-54,24
|
|
|
253,80 |
254,60 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
256,10 |
258,85 |
256,10 |
0 |
2024-04-24 |
44,57
|
|
|
60,83 |
62,56 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
66,17 |
66,17 |
65,97 |
0 |
2024-04-24 |
34,19
|
|
|
97,33 |
98,50 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
51,20 |
51,20 |
50,19 |
0 |
2024-04-24 |
-9,86
|
|
|
93,00 |
70,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
88,50 |
88,50 |
88,50 |
0 |
2023-12-29 |
0,00
|
|
|
75,50 |
70,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
75,00 |
75,00 |
75,00 |
0 |
2023-12-29 |
0,00
|
|
|
162,10 |
163,10 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
163,00 |
163,00 |
160,06 |
0 |
2024-04-24 |
32,26
|
|
|
201,60 |
202,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
144,60 |
144,60 |
144,60 |
0 |
2024-04-24 |
-10,52
|
|
|
93,64 |
94,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
91,43 |
91,47 |
91,43 |
0 |
2024-04-24 |
18,52
|
|
|
98,31 |
99,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
82,33 |
82,33 |
82,20 |
0 |
2024-04-24 |
4,51
|
|
|
15,70 |
15,94 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,09 |
13,36 |
13,09 |
0 |
2024-04-24 |
-23,32
|
|
|
37,44 |
37,92 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
34,38 |
34,38 |
34,38 |
0 |
2024-04-24 |
12,35
|
|
|
62,95 |
64,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
61,10 |
61,10 |
61,10 |
0 |
2024-04-24 |
26,29
|
|
|
121,24 |
121,74 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
131,55 |
131,55 |
131,15 |
0 |
2024-04-24 |
44,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|