|
Stock Markets » Shanghai
24 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,57 |
8,57 |
|
Shanghai |
|
CNY |
0,06 |
0,71  |
8,57 |
8,73 |
8,36 |
10 033 740 |
08:56 |
-3,71
|
|
|
4,32 |
4,32 |
|
Shanghai |
|
CNY |
0,02 |
0,46  |
4,33 |
4,34 |
4,24 |
10 053 200 |
08:56 |
-16,28
|
|
|
8,18 |
8,18 |
|
Shanghai |
|
CNY |
-0,13 |
-1,57  |
8,16 |
8,28 |
8,08 |
4 971 000 |
08:56 |
-18,59
|
|
|
12,75 |
12,75 |
|
Shanghai |
|
CNY |
0,09 |
0,71 |
12,74 |
12,74 |
12,45 |
2 735 580 |
08:56 |
-11,49
|
|
|
5,75 |
5,75 |
|
Shanghai |
|
CNY |
-0,05 |
-0,86 |
5,74 |
5,82 |
5,73 |
1 569 206 |
08:56 |
-31,43
|
|
|
8,38 |
8,38 |
|
Shanghai |
|
CNY |
-0,01 |
-0,12  |
8,38 |
8,47 |
8,13 |
17 221 283 |
08:56 |
10,78
|
|
|
56,05 |
56,05 |
|
Shanghai |
|
CNY |
0,62 |
1,12 |
56,02 |
57,00 |
55,06 |
3 064 768 |
08:56 |
-11,58
|
|
|
7,23 |
7,23 |
|
Shanghai |
|
CNY |
-0,42 |
-5,48 |
7,25 |
8,33 |
7,21 |
87 936 917 |
08:57 |
-15,53
|
|
|
7,38 |
7,38 |
|
Shanghai |
|
CNY |
-0,21 |
-2,77 |
7,37 |
7,52 |
7,21 |
4 769 790 |
08:56 |
-35,04
|
|
|
4,81 |
4,81 |
|
Shanghai |
|
CNY |
0,03 |
0,63 |
4,81 |
4,82 |
4,72 |
3 604 500 |
08:56 |
-27,06
|
|
|
1,65 |
1,65 |
|
Shanghai |
|
CNY |
-0,09 |
-5,17 |
1,65 |
1,70 |
1,65 |
27 369 156 |
08:56 |
-81,44
|
|
|
14,68 |
14,68 |
|
Shanghai |
|
CNY |
-0,17 |
-1,14 |
14,69 |
14,99 |
14,46 |
11 679 267 |
08:56 |
-38,01
|
|
|
16,81 |
16,81 |
|
Shanghai |
|
CNY |
0,19 |
1,14 |
16,83 |
17,06 |
16,44 |
3 306 056 |
08:56 |
-55,48
|
|
|
15,92 |
15,92 |
|
Shanghai |
|
CNY |
-0,10 |
-0,62 |
15,91 |
16,22 |
15,82 |
1 570 684 |
08:56 |
-22,47
|
|
|
25,90 |
25,90 |
|
Shanghai |
|
CNY |
0,03 |
0,12 |
25,90 |
26,21 |
25,63 |
2 270 700 |
08:56 |
-16,56
|
|
|
28,32 |
28,32 |
|
Shanghai |
|
CNY |
-0,07 |
-0,25 |
28,32 |
28,88 |
27,70 |
2 776 692 |
08:56 |
-58,60
|
|
|
13,40 |
13,40 |
|
Shanghai |
|
CNY |
0,15 |
1,14 |
13,34 |
13,65 |
13,18 |
690 372 |
08:55 |
-33,27
|
|
|
5,20 |
5,20 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
5,20 |
5,23 |
5,15 |
9 303 142 |
08:56 |
-23,00
|
|
|
3,27 |
3,27 |
|
Shanghai |
|
CNY |
-0,02 |
-0,61 |
3,26 |
3,28 |
3,20 |
7 219 620 |
08:56 |
-30,41
|
|
|
16,96 |
16,96 |
|
Shanghai |
|
CNY |
-0,21 |
-1,22 |
16,99 |
17,40 |
16,90 |
7 252 800 |
08:56 |
-16,24
|
|
|
40,13 |
40,13 |
|
Shanghai |
|
CNY |
0,27 |
0,68 |
40,14 |
40,58 |
39,64 |
27 831 476 |
08:57 |
-44,85
|
|
|
6,80 |
6,80 |
|
Shanghai |
|
CNY |
-0,09 |
-1,31 |
6,80 |
6,91 |
6,63 |
36 949 400 |
08:56 |
-12,28
|
|
|
10,30 |
10,30 |
|
Shanghai |
|
CNY |
-0,12 |
-1,15 |
10,29 |
10,43 |
10,14 |
3 164 780 |
08:56 |
-26,92
|
|
|
5,95 |
5,95 |
|
Shanghai |
|
CNY |
0,04 |
0,68 |
5,96 |
5,96 |
5,82 |
1 207 700 |
08:56 |
-33,89
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)