|
Stock Markets » Hong Kong
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,91 |
3,93 |
|
Hong Kong |
|
HKD |
0,22 |
5,96 |
3,91 |
3,98 |
3,66 |
37 411 978 |
10:08 |
-20,86
|
|
|
0,53 |
0,54 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,53 |
0,53 |
0,53 |
40 000 |
09:03 |
-30,27
|
|
|
8,49 |
8,52 |
|
Hong Kong |
|
HKD |
0,31 |
3,79 |
8,49 |
8,60 |
8,18 |
1 352 000 |
10:08 |
51,87
|
|
|
9,93 |
10,00 |
|
Hong Kong |
|
HKD |
0,12 |
1,21 |
10,00 |
10,00 |
9,64 |
2 601 200 |
10:08 |
26,88
|
|
|
2,80 |
2,81 |
|
Hong Kong |
|
HKD |
0,11 |
4,07 |
2,81 |
2,82 |
2,66 |
10 070 461 |
10:08 |
21,83
|
|
|
24,45 |
25,00 |
|
Hong Kong |
|
HKD |
2,00 |
8,91 |
24,45 |
24,95 |
22,55 |
80 900 |
10:08 |
0,00
|
|
|
63,50 |
63,60 |
|
Hong Kong |
|
HKD |
1,70 |
2,75 |
63,60 |
63,85 |
61,75 |
564 108 |
10:08 |
6,03
|
|
|
7,99 |
8,00 |
|
Hong Kong |
|
HKD |
0,09 |
1,14 |
8,00 |
8,01 |
7,89 |
12 070 980 |
10:08 |
-2,33
|
|
|
3,22 |
3,23 |
|
Hong Kong |
|
HKD |
0,10 |
3,21 |
3,22 |
3,25 |
3,16 |
226 000 |
10:08 |
-11,05
|
|
|
2,09 |
2,10 |
|
Hong Kong |
|
HKD |
0,09 |
4,48 |
2,10 |
2,12 |
2,00 |
10 545 186 |
10:08 |
-7,12
|
|
|
3,08 |
3,09 |
|
Hong Kong |
|
HKD |
0,17 |
5,82 |
3,09 |
3,11 |
2,91 |
25 186 000 |
10:08 |
-7,56
|
|
|
0,79 |
0,80 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,79 |
0,80 |
0,76 |
906 000 |
09:45 |
-3,66
|
|
|
2,23 |
2,28 |
|
Hong Kong |
|
HKD |
-0,05 |
-2,18 |
2,24 |
2,28 |
2,16 |
57 000 |
09:58 |
13,43
|
|
|
1,00 |
1,01 |
|
Hong Kong |
|
HKD |
0,05 |
5,21 |
1,01 |
1,01 |
0,96 |
14 971 550 |
10:08 |
23,75
|
|
|
8,36 |
8,38 |
|
Hong Kong |
|
HKD |
0,20 |
2,45 |
8,37 |
8,38 |
8,10 |
10 630 000 |
10:08 |
12,07
|
|
|
6,80 |
6,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
6,90 |
6,90 |
6,90 |
0 |
2024-10-18 |
-10,39
|
|
|
0,11 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
2 000 |
2024-10-18 |
-18,75
|
|
|
0,70 |
0,71 |
|
Hong Kong |
|
HKD |
0,01 |
1,45 |
0,70 |
0,71 |
0,68 |
4 131 600 |
10:08 |
12,90
|
|
|
1,27 |
1,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,27 |
1,27 |
1,27 |
0 |
2022-08-21 |
0,00
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
2,42 |
0,17 |
0,17 |
0,16 |
120 000 |
08:13 |
-2,86
|
|
|
1,45 |
1,46 |
|
Hong Kong |
|
HKD |
0,02 |
1,39 |
1,46 |
1,46 |
1,45 |
51 000 |
09:58 |
25,00
|
|
|
2,42 |
2,44 |
|
Hong Kong |
|
HKD |
0,06 |
2,54 |
2,42 |
2,46 |
2,33 |
7 996 000 |
10:08 |
58,55
|
|
|
7,89 |
7,92 |
|
Hong Kong |
|
HKD |
0,44 |
5,89 |
7,91 |
7,95 |
7,41 |
730 000 |
10:08 |
13,41
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
3,33 |
0,12 |
0,13 |
0,12 |
616 999 |
10:08 |
-15,87
|
|
|
0,41 |
0,45 |
|
Hong Kong |
|
HKD |
0,04 |
8,54 |
0,45 |
0,45 |
0,41 |
96 000 |
09:59 |
-60,00
|
|
|
8,23 |
8,24 |
|
Hong Kong |
|
HKD |
0,17 |
2,11 |
8,23 |
8,28 |
8,05 |
7 320 225 |
10:08 |
16,38
|
|
|
0,70 |
0,92 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,74 |
0,74 |
0,74 |
0 |
2024-10-18 |
8,82
|
|
|
1,53 |
1,55 |
|
Hong Kong |
|
HKD |
-0,03 |
-1,90 |
1,55 |
1,57 |
1,52 |
58 000 |
09:54 |
-3,80
|
|
|
0,67 |
0,77 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,71 |
0,71 |
0,66 |
10 000 |
09:59 |
-40,00
|
|
|
29,00 |
29,05 |
|
Hong Kong |
|
HKD |
0,50 |
1,75 |
29,05 |
29,10 |
28,55 |
2 483 638 |
10:08 |
-4,30
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2020-07-06 |
0,00
|
|
|
108,00 |
108,50 |
|
Hong Kong |
|
HKD |
3,60 |
3,43 |
108,50 |
108,50 |
104,30 |
885 485 |
10:08 |
-1,75
|
|
|
7,15 |
7,17 |
|
Hong Kong |
|
HKD |
0,14 |
1,99 |
7,17 |
7,19 |
7,03 |
1 392 674 |
10:08 |
13,15
|
|
|
6,75 |
6,79 |
|
Hong Kong |
|
HKD |
0,15 |
2,26 |
6,79 |
6,82 |
6,57 |
3 119 479 |
10:08 |
2,12
|
|
|
1,88 |
1,91 |
|
Hong Kong |
|
HKD |
0,01 |
0,53 |
1,88 |
1,91 |
1,87 |
210 600 |
10:08 |
40,44
|
|
|
3,30 |
3,31 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,60 |
3,31 |
3,34 |
3,23 |
19 146 000 |
10:08 |
34,83
|
|
|
3,87 |
3,90 |
|
Hong Kong |
|
HKD |
0,12 |
3,20 |
3,87 |
3,92 |
3,75 |
8 644 700 |
10:08 |
18,34
|
|
|
21,50 |
21,55 |
|
Hong Kong |
|
HKD |
0,80 |
3,86 |
21,55 |
21,55 |
20,40 |
5 067 789 |
10:08 |
58,01
|
|
|
0,27 |
0,30 |
|
Hong Kong |
|
HKD |
0,01 |
1,85 |
0,28 |
0,28 |
0,28 |
4 000 |
09:14 |
-16,93
|
|
|
0,69 |
0,70 |
|
Hong Kong |
|
HKD |
0,02 |
2,99 |
0,69 |
0,70 |
0,67 |
1 958 000 |
10:08 |
48,38
|
|
|
8,47 |
8,50 |
|
Hong Kong |
|
HKD |
0,02 |
0,24 |
8,49 |
8,50 |
8,38 |
94 166 |
09:51 |
-11,05
|
|
|
3,95 |
3,96 |
|
Hong Kong |
|
HKD |
0,13 |
3,40 |
3,95 |
3,98 |
3,83 |
3 549 375 |
10:08 |
-6,59
|
|
|
5,49 |
5,50 |
|
Hong Kong |
|
HKD |
0,24 |
4,56 |
5,50 |
5,62 |
5,22 |
16 371 971 |
10:08 |
5,95
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|