|
Stock Markets » Vienna
36 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 348,00 |
2 387,00 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
2 768,00 |
2 771,00 |
2 768,00 |
0 |
2024-04-24 |
157,48
|
|
|
0,27 |
0,28 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,27 |
0,27 |
0,26 |
0 |
2024-04-24 |
-48,25
|
|
|
101,12 |
101,26 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,45 |
107,20 |
106,45 |
0 |
2024-04-24 |
45,24
|
|
|
13,79 |
14,03 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,02 |
12,02 |
12,02 |
0 |
2024-04-24 |
8,67
|
|
|
0,92 |
0,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,95 |
0,95 |
0,94 |
0 |
2019-12-30 |
0,00
|
|
|
26,59 |
26,73 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
23,83 |
24,08 |
22,50 |
0 |
2024-04-24 |
438,53
|
|
|
5,93 |
6,06 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
5,65 |
5,76 |
5,65 |
0 |
2024-04-24 |
0,71
|
|
|
8,96 |
9,12 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
6,53 |
6,77 |
6,53 |
0 |
2024-04-24 |
-21,14
|
|
|
254,30 |
258,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
393,20 |
395,70 |
393,20 |
0 |
2024-04-24 |
98,48
|
|
|
13,28 |
13,31 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,30 |
13,30 |
13,30 |
0 |
2019-12-30 |
0,00
|
|
|
12,02 |
12,29 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,09 |
12,19 |
12,09 |
0 |
2024-04-24 |
44,31
|
|
|
1,28 |
1,29 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,08 |
1,08 |
1,08 |
0 |
2024-04-24 |
-37,81
|
|
|
37,87 |
37,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
42,03 |
42,30 |
42,03 |
0 |
2024-04-24 |
28,63
|
|
|
10,93 |
11,09 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
11,18 |
11,28 |
11,18 |
0 |
2024-04-24 |
-17,97
|
|
|
13,05 |
13,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
10,40 |
10,60 |
10,40 |
0 |
2024-04-24 |
-67,56
|
|
|
1,27 |
1,31 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,37 |
1,37 |
1,32 |
0 |
2024-04-24 |
107,52
|
|
|
42,87 |
43,45 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
36,86 |
37,67 |
36,86 |
0 |
2024-04-24 |
9,26
|
|
|
35,88 |
36,05 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
47,53 |
47,53 |
47,53 |
0 |
2024-04-24 |
-23,71
|
|
|
75,51 |
75,76 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
73,81 |
74,29 |
73,81 |
0 |
2024-04-24 |
49,74
|
|
|
3,80 |
3,99 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,36 |
3,36 |
3,36 |
0 |
2024-04-24 |
-35,59
|
|
|
8,27 |
8,33 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
9,02 |
9,08 |
9,02 |
0 |
2024-04-24 |
-64,71
|
|
|
26,26 |
26,76 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
18,40 |
18,40 |
18,30 |
0 |
2024-04-24 |
-52,16
|
|
|
20,10 |
20,20 |
|
Vienna |
|
EUR |
-0,50 |
-2,43 |
20,10 |
20,40 |
19,85 |
5 394 |
15:10 |
-58,56
|
|
|
4,98 |
5,05 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
6,00 |
6,00 |
6,00 |
0 |
2024-04-24 |
28,43
|
|
|
2,54 |
2,57 |
|
Vienna |
|
EUR |
-0,06 |
-2,31 |
2,54 |
2,62 |
2,53 |
27 438 |
14:37 |
-25,83
|
|
|
42,27 |
42,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
47,66 |
47,66 |
47,66 |
0 |
2024-04-24 |
11,19
|
|
|
N/A |
N/A |
|
Vienna |
|
EUR |
0,00 |
0,00 |
29,25 |
30,00 |
29,25 |
0 |
2024-04-24 |
0,00
|
|
|
255,50 |
261,20 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
521,60 |
521,60 |
515,80 |
0 |
2024-04-24 |
402,74
|
|
|
12,19 |
12,43 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
18,48 |
18,78 |
18,48 |
0 |
2024-04-24 |
150,06
|
|
|
11,30 |
11,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
0 |
2019-12-30 |
0,00
|
|
|
181,32 |
181,84 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
151,06 |
156,58 |
148,60 |
0 |
2024-04-24 |
-60,74
|
|
|
13,04 |
13,31 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
21,80 |
21,83 |
21,80 |
0 |
2024-04-24 |
-66,06
|
|
|
17,88 |
18,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
34,70 |
34,90 |
34,70 |
0 |
2024-04-24 |
43,00
|
|
|
21,71 |
21,97 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,06 |
12,18 |
12,06 |
0 |
2024-04-24 |
-29,11
|
|
|
63,55 |
64,85 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
66,80 |
66,80 |
64,85 |
0 |
2024-04-24 |
0,00
|
|
|
140,40 |
140,92 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
120,50 |
121,25 |
120,50 |
0 |
2024-04-24 |
-31,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|