|
Stock Markets » Shanghai
50 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,43 |
8,44 |
|
Shanghai |
|
CNY |
-0,11 |
-1,29 ![](../../images/arrow_down2.gif) |
8,44 |
8,62 |
8,43 |
5 601 500 |
2024-09-13 |
-24,31
|
|
|
1,84 |
1,85 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,84 |
1,87 |
1,83 |
5 669 600 |
2024-09-13 |
-39,28
|
|
|
7,72 |
7,73 |
|
Shanghai |
|
CNY |
-0,15 |
-1,91 ![](../../images/arrow_down2.gif) |
7,72 |
7,91 |
7,70 |
8 398 747 |
2024-09-13 |
22,15
|
|
|
9,53 |
9,54 |
|
Shanghai |
|
CNY |
-0,14 |
-1,45 ![](../../images/arrow_down2.gif) |
9,54 |
9,73 |
9,50 |
2 731 400 |
2024-09-13 |
-23,87
|
|
|
3,49 |
3,50 |
|
Shanghai |
|
CNY |
-0,05 |
-1,41 ![](../../images/arrow_down2.gif) |
3,49 |
3,59 |
3,48 |
49 320 200 |
2024-09-13 |
-19,59
|
|
|
17,26 |
17,27 |
|
Shanghai |
|
CNY |
0,60 |
3,60 ![](../../images/arrow_up2.gif) |
17,27 |
17,64 |
17,03 |
50 321 402 |
2024-09-13 |
23,26
|
|
|
12,73 |
12,74 |
|
Shanghai |
|
CNY |
-0,07 |
-0,55 ![](../../images/arrow_down2.gif) |
12,73 |
13,03 |
12,72 |
11 744 240 |
2024-09-13 |
31,37
|
|
|
22,87 |
22,88 |
|
Shanghai |
|
CNY |
-0,32 |
-1,38 ![](../../images/arrow_down2.gif) |
22,88 |
23,41 |
22,86 |
1 960 521 |
2024-09-13 |
-15,73
|
|
|
13,17 |
13,18 |
|
Shanghai |
|
CNY |
-0,06 |
-0,45 ![](../../images/arrow_down1.gif) |
13,17 |
13,35 |
13,16 |
4 899 896 |
2024-09-13 |
-9,92
|
|
|
2,86 |
2,87 |
|
Shanghai |
|
CNY |
-0,02 |
-0,69 ![](../../images/arrow_down2.gif) |
2,86 |
2,91 |
2,86 |
20 428 900 |
2024-09-13 |
-5,62
|
|
|
37,85 |
37,86 |
|
Shanghai |
|
CNY |
0,24 |
0,64 ![](../../images/arrow_up2.gif) |
37,85 |
38,19 |
37,50 |
14 576 499 |
2024-09-13 |
20,73
|
|
|
6,53 |
6,54 |
|
Shanghai |
|
CNY |
-0,04 |
-0,61 ![](../../images/arrow_down2.gif) |
6,53 |
6,73 |
6,52 |
154 275 198 |
2024-09-13 |
25,57
|
|
|
13,52 |
13,53 |
|
Shanghai |
|
CNY |
0,10 |
0,75 ![](../../images/arrow_up2.gif) |
13,52 |
13,83 |
13,42 |
10 036 000 |
2024-09-13 |
9,65
|
|
|
0,61 |
0,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2023-03-23 |
0,00
|
|
|
5,76 |
5,77 |
|
Shanghai |
|
CNY |
0,03 |
0,52 ![](../../images/arrow_up2.gif) |
5,77 |
5,82 |
5,75 |
23 045 926 |
2024-09-13 |
-19,19
|
|
|
4,76 |
4,77 |
|
Shanghai |
|
CNY |
-0,07 |
-1,45 ![](../../images/arrow_down2.gif) |
4,77 |
4,88 |
4,74 |
16 515 635 |
2024-09-13 |
-22,70
|
|
|
5,82 |
5,83 |
|
Shanghai |
|
CNY |
0,18 |
3,19 ![](../../images/arrow_up2.gif) |
5,82 |
5,99 |
5,60 |
28 990 878 |
2024-09-13 |
-11,69
|
|
|
2,34 |
2,35 |
|
Shanghai |
|
CNY |
-0,02 |
-0,84 ![](../../images/arrow_down2.gif) |
2,35 |
2,38 |
2,34 |
5 937 919 |
2024-09-13 |
-38,16
|
|
|
13,01 |
13,02 |
|
Shanghai |
|
CNY |
-0,27 |
-2,03 ![](../../images/arrow_down2.gif) |
13,02 |
13,37 |
12,99 |
12 110 931 |
2024-09-13 |
-21,71
|
|
|
1,91 |
1,91 |
|
Shanghai |
|
USD |
0,00 |
0,21 ![](../../images/arrow_up1.gif) |
1,91 |
1,91 |
1,91 |
1 081 396 |
2024-09-13 |
24,14
|
|
|
36,16 |
36,18 |
|
Shanghai |
|
CNY |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
36,16 |
37,09 |
36,05 |
4 317 239 |
2024-09-13 |
-4,24
|
|
|
9,43 |
9,44 |
|
Shanghai |
|
CNY |
-0,12 |
-1,26 ![](../../images/arrow_down2.gif) |
9,43 |
9,66 |
9,43 |
6 927 300 |
2024-09-13 |
-0,22
|
|
|
2,68 |
2,69 |
|
Shanghai |
|
CNY |
0,02 |
0,75 ![](../../images/arrow_up2.gif) |
2,68 |
2,74 |
2,67 |
8 830 534 |
2024-09-13 |
-25,97
|
|
|
4,65 |
4,66 |
|
Shanghai |
|
CNY |
-0,06 |
-1,27 ![](../../images/arrow_down2.gif) |
4,66 |
4,75 |
4,65 |
3 116 549 |
2024-09-13 |
-31,17
|
|
|
4,87 |
4,88 |
|
Shanghai |
|
CNY |
-0,03 |
-0,61 ![](../../images/arrow_down2.gif) |
4,87 |
5,00 |
4,87 |
19 584 276 |
2024-09-13 |
-18,02
|
|
|
7,90 |
7,91 |
|
Shanghai |
|
CNY |
0,06 |
0,77 ![](../../images/arrow_up2.gif) |
7,90 |
7,98 |
7,88 |
129 717 194 |
2024-09-13 |
11,89
|
|
|
7,84 |
7,85 |
|
Shanghai |
|
CNY |
-0,25 |
-3,09 ![](../../images/arrow_down2.gif) |
7,84 |
8,14 |
7,84 |
35 217 903 |
2024-09-13 |
-32,18
|
|
|
6,78 |
6,79 |
|
Shanghai |
|
CNY |
-0,09 |
-1,31 ![](../../images/arrow_down2.gif) |
6,78 |
6,94 |
6,76 |
1 363 300 |
2024-09-13 |
-29,38
|
|
|
23,78 |
23,79 |
|
Shanghai |
|
CNY |
-0,46 |
-1,90 ![](../../images/arrow_down2.gif) |
23,78 |
24,39 |
23,77 |
1 657 115 |
2024-09-13 |
-32,92
|
|
|
7,06 |
7,07 |
|
Shanghai |
|
CNY |
0,01 |
0,14 ![](../../images/arrow_up1.gif) |
7,06 |
7,24 |
7,05 |
21 996 610 |
2024-09-13 |
33,96
|
|
|
22,26 |
22,27 |
|
Shanghai |
|
CNY |
0,10 |
0,45 ![](../../images/arrow_up1.gif) |
22,27 |
22,69 |
22,13 |
18 108 831 |
2024-09-13 |
6,60
|
|
|
25,57 |
25,58 |
|
Shanghai |
|
CNY |
0,72 |
2,90 ![](../../images/arrow_up2.gif) |
25,57 |
25,98 |
25,24 |
37 365 068 |
2024-09-13 |
11,80
|
|
|
0,72 |
0,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2023-06-26 |
0,00
|
|
|
10,65 |
10,66 |
|
Shanghai |
|
CNY |
-0,13 |
-1,21 ![](../../images/arrow_down2.gif) |
10,65 |
10,84 |
10,65 |
1 715 100 |
2024-09-13 |
-23,17
|
|
|
7,50 |
7,51 |
|
Shanghai |
|
CNY |
-0,11 |
-1,45 ![](../../images/arrow_down2.gif) |
7,50 |
7,68 |
7,47 |
10 134 260 |
2024-09-13 |
-32,07
|
|
|
13,02 |
13,03 |
|
Shanghai |
|
CNY |
-0,15 |
-1,14 ![](../../images/arrow_down2.gif) |
13,03 |
13,28 |
13,03 |
9 652 528 |
2024-09-13 |
-40,53
|
|
|
1,73 |
1,74 |
|
Shanghai |
|
CNY |
-0,01 |
-0,57 ![](../../images/arrow_down2.gif) |
1,73 |
1,75 |
1,73 |
34 480 406 |
2024-09-13 |
-5,47
|
|
|
10,37 |
10,38 |
|
Shanghai |
|
CNY |
-0,10 |
-0,96 ![](../../images/arrow_down2.gif) |
10,37 |
10,80 |
10,31 |
24 326 327 |
2024-09-13 |
0,67
|
|
|
8,91 |
8,92 |
|
Shanghai |
|
CNY |
-0,13 |
-1,44 ![](../../images/arrow_down2.gif) |
8,91 |
9,12 |
8,90 |
8 990 040 |
2024-09-13 |
-26,73
|
|
|
14,30 |
14,31 |
|
Shanghai |
|
CNY |
0,03 |
0,21 ![](../../images/arrow_up1.gif) |
14,30 |
14,71 |
14,29 |
21 624 808 |
2024-09-13 |
0,21
|
|
|
10,36 |
10,37 |
|
Shanghai |
|
CNY |
0,10 |
0,97 ![](../../images/arrow_up2.gif) |
10,37 |
10,59 |
10,33 |
8 984 900 |
2024-09-13 |
-14,02
|
|
|
1,05 |
1,06 |
|
Shanghai |
|
CNY |
-0,01 |
-0,94 ![](../../images/arrow_down2.gif) |
1,05 |
1,07 |
1,05 |
165 995 855 |
2024-09-13 |
-23,36
|
|
|
6,50 |
6,51 |
|
Shanghai |
|
CNY |
-0,13 |
-1,96 ![](../../images/arrow_down2.gif) |
6,50 |
6,67 |
6,50 |
12 798 044 |
2024-09-13 |
-33,41
|
|
|
12,79 |
12,80 |
|
Shanghai |
|
CNY |
-0,27 |
-2,07 ![](../../images/arrow_down2.gif) |
12,80 |
13,12 |
12,78 |
20 162 590 |
2024-09-13 |
-16,01
|
|
|
0,41 |
0,42 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,42 |
0,42 |
0,42 |
0 |
2024-07-02 |
-97,60
|
|
|
4,59 |
4,60 |
|
Shanghai |
|
CNY |
-0,05 |
-1,08 ![](../../images/arrow_down2.gif) |
4,60 |
4,71 |
4,59 |
32 795 200 |
2024-09-13 |
-8,92
|
|
|
3,03 |
3,04 |
|
Shanghai |
|
CNY |
-0,02 |
-0,65 ![](../../images/arrow_down2.gif) |
3,04 |
3,07 |
3,03 |
5 192 200 |
2024-09-13 |
-25,13
|
|
|
12,58 |
12,59 |
|
Shanghai |
|
CNY |
0,36 |
2,95 ![](../../images/arrow_up2.gif) |
12,58 |
12,86 |
12,38 |
107 138 210 |
2024-09-13 |
26,30
|
|
|
17,37 |
17,38 |
|
Shanghai |
|
CNY |
-0,08 |
-0,46 ![](../../images/arrow_down1.gif) |
17,37 |
17,68 |
17,35 |
4 719 100 |
2024-09-13 |
-6,21
|
|
|
14,68 |
14,69 |
|
Shanghai |
|
CNY |
0,48 |
3,38 ![](../../images/arrow_up2.gif) |
14,68 |
14,91 |
14,52 |
222 888 677 |
2024-09-13 |
17,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|