Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
23,55 |
25,00 |
|
Oslo |
|
NOK |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
23,65 |
24,00 |
23,60 |
18 728 |
2024-08-14 |
-43,58
|
|
|
6,60 |
6,80 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,80 |
6,80 |
6,60 |
0 |
2024-07-02 |
23,63
|
|
|
11,20 |
12,56 |
|
Oslo |
|
NOK |
-0,88 |
-6,99 ![](../../images/arrow_down2.gif) |
11,68 |
12,72 |
11,62 |
738 826 |
2024-08-14 |
-54,84
|
|
|
1,33 |
1,41 |
|
Oslo |
|
NOK |
-0,20 |
-12,23 ![](../../images/arrow_down2.gif) |
1,40 |
1,60 |
1,33 |
1 124 492 |
2024-08-14 |
-77,85
|
|
|
6,65 |
9,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
6,80 |
6,60 |
0 |
2024-08-12 |
-44,59
|
|
|
2,01 |
2,19 |
|
Oslo |
|
NOK |
-0,04 |
-1,95 ![](../../images/arrow_down2.gif) |
2,01 |
2,20 |
1,97 |
559 594 |
2024-08-14 |
-21,76
|
|
|
29,80 |
34,30 |
|
Oslo |
|
NOK |
0,90 |
3,02 ![](../../images/arrow_up2.gif) |
30,70 |
30,80 |
29,90 |
8 121 |
2024-08-14 |
-18,81
|
|
|
5,44 |
5,64 |
|
Oslo |
|
NOK |
-0,10 |
-1,72 ![](../../images/arrow_down2.gif) |
5,49 |
5,70 |
5,49 |
2 036 490 |
2024-08-14 |
-18,93
|
|
|
12,00 |
13,90 |
|
Oslo |
|
NOK |
0,54 |
4,45 ![](../../images/arrow_up2.gif) |
12,68 |
12,96 |
12,40 |
939 516 |
2024-08-14 |
-43,28
|
|
|
1,73 |
1,90 |
|
Oslo |
|
NOK |
0,03 |
1,47 ![](../../images/arrow_up2.gif) |
1,80 |
1,80 |
1,71 |
32 502 |
2024-08-14 |
-15,33
|
|
|
48,60 |
52,40 |
|
Oslo |
|
NOK |
-1,25 |
-2,50 ![](../../images/arrow_down2.gif) |
48,70 |
49,95 |
48,60 |
57 300 |
2024-08-14 |
-25,90
|
|
|
0,01 |
0,02 |
|
Oslo |
|
NOK |
0,00 |
42,86 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
14 535 655 |
2024-08-14 |
0,00
|
|
|
0,03 |
0,04 |
|
Oslo |
|
NOK |
0,00 |
9,38 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,03 |
3 918 403 |
2024-08-14 |
-99,02
|
|
|
1,00 |
1,03 |
|
Oslo |
|
NOK |
-0,02 |
-1,76 ![](../../images/arrow_down2.gif) |
1,00 |
1,03 |
1,00 |
48 101 |
2024-08-14 |
-20,94
|
|
|
3,40 |
3,90 |
|
Oslo |
|
NOK |
-0,27 |
-7,16 ![](../../images/arrow_down2.gif) |
3,50 |
3,92 |
3,50 |
493 120 |
2024-08-14 |
-96,93
|
|
|
20,50 |
22,50 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,00 |
22,50 |
22,00 |
3 913 |
2024-08-14 |
-5,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|