|
Stock Markets » Warsaw
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,41 |
2,44 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,45 |
2,54 |
2,40 |
0 |
2024-10-17 |
40,00
|
|
|
32,10 |
32,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
32,50 |
32,90 |
32,00 |
0 |
2024-10-17 |
17,32
|
|
|
50,60 |
51,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
50,80 |
51,40 |
50,60 |
0 |
2024-10-17 |
-9,29
|
|
|
1,25 |
1,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,25 |
1,45 |
1,21 |
0 |
2022-12-08 |
0,00
|
|
|
3,93 |
3,94 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,94 |
3,95 |
3,93 |
0 |
2024-10-17 |
-13,41
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
22,40 |
22,40 |
22,40 |
0 |
2021-09-01 |
0,00
|
|
|
12,15 |
12,30 |
|
Warsaw |
|
EUR |
0,00 |
0,00 |
12,20 |
12,45 |
12,20 |
0 |
2024-10-17 |
-28,03
|
|
|
1,70 |
1,81 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,70 |
1,80 |
1,70 |
0 |
2024-10-17 |
-62,14
|
|
|
0,32 |
0,34 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2024-10-08 |
3,87
|
|
|
10,20 |
10,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
10,20 |
10,20 |
10,20 |
0 |
2023-06-27 |
0,00
|
|
|
2,70 |
2,82 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,64 |
2,72 |
2,64 |
0 |
2024-10-16 |
22,22
|
|
|
0,52 |
0,59 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2024-10-08 |
-17,75
|
|
|
5,80 |
5,86 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,86 |
5,91 |
5,74 |
0 |
2024-10-17 |
29,07
|
|
|
191,00 |
195,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
195,00 |
195,00 |
191,00 |
0 |
2024-10-17 |
30,52
|
|
|
4,34 |
4,40 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,35 |
4,41 |
4,35 |
0 |
2024-10-17 |
8,75
|
|
|
5,76 |
5,84 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
5,98 |
6,00 |
5,76 |
0 |
2024-10-17 |
-20,27
|
|
|
0,54 |
0,55 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,55 |
0,55 |
0,54 |
0 |
2024-10-17 |
13,45
|
|
|
4,36 |
4,44 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,44 |
4,45 |
4,34 |
0 |
2024-10-17 |
4,96
|
|
|
47,00 |
47,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
47,40 |
47,40 |
47,40 |
0 |
2024-10-17 |
1,93
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
0 |
2022-05-26 |
0,00
|
|
|
86,40 |
89,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
86,40 |
90,00 |
86,40 |
0 |
2024-10-17 |
11,34
|
|
|
65,00 |
88,00 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
73,10 |
73,10 |
73,10 |
0 |
2024-10-17 |
-19,50
|
|
|
6,15 |
6,30 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,30 |
6,40 |
6,30 |
0 |
2024-10-17 |
-19,75
|
|
|
2,01 |
2,14 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,14 |
2,22 |
1,98 |
0 |
2024-10-17 |
9,18
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
4,16 |
4,16 |
4,16 |
0 |
2021-09-30 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
1,76 |
1,76 |
1,76 |
0 |
2020-07-26 |
0,00
|
|
|
19,00 |
19,70 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
19,60 |
20,20 |
19,00 |
0 |
2024-10-17 |
-22,84
|
|
|
0,75 |
0,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,80 |
0,80 |
0,80 |
0 |
2024-10-17 |
25,00
|
|
|
6,68 |
6,82 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,68 |
6,88 |
6,68 |
0 |
2024-10-17 |
-13,70
|
|
|
83,60 |
85,80 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
83,60 |
86,40 |
83,60 |
0 |
2024-10-17 |
17,74
|
|
|
0,90 |
0,94 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,90 |
0,90 |
0,90 |
0 |
2024-10-17 |
-9,60
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2020-06-02 |
0,00
|
|
|
2,20 |
2,23 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,23 |
2,27 |
2,16 |
0 |
2024-10-17 |
-4,10
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,53 |
3,53 |
3,53 |
0 |
2021-09-09 |
0,00
|
|
|
9,60 |
9,84 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
9,70 |
9,90 |
9,60 |
0 |
2024-10-17 |
-30,72
|
|
|
6,12 |
6,26 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
6,26 |
6,36 |
6,12 |
0 |
2024-10-17 |
148,41
|
|
|
0,07 |
0,08 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,07 |
0,07 |
0,07 |
0 |
2024-10-16 |
-12,50
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,46 |
2,46 |
2,46 |
0 |
2022-04-19 |
0,00
|
|
|
0,32 |
0,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
0,32 |
0,32 |
0,31 |
0 |
2024-10-17 |
-30,59
|
|
|
2,54 |
2,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,58 |
2,76 |
2,36 |
0 |
2024-10-17 |
-71,02
|
|
|
3,32 |
3,58 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,60 |
3,60 |
3,60 |
0 |
2024-10-10 |
-23,73
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
3,28 |
3,28 |
3,28 |
0 |
2020-04-07 |
0,00
|
|
|
2,91 |
2,94 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
2,91 |
2,99 |
2,91 |
0 |
2024-10-17 |
-30,72
|
|
|
8,00 |
8,35 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
8,35 |
8,35 |
8,00 |
0 |
2024-10-17 |
77,65
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|