|
Stock Markets » Shanghai
76 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,43 |
6,44 |
|
Shanghai |
|
CNY |
-0,12 |
-1,83 |
6,43 |
6,53 |
6,43 |
21 914 002 |
2024-09-13 |
-12,40
|
|
|
14,79 |
14,80 |
|
Shanghai |
|
CNY |
-0,36 |
-2,38 |
14,79 |
15,38 |
14,76 |
3 521 300 |
2024-09-13 |
34,21
|
|
|
2,10 |
2,11 |
|
Shanghai |
|
CNY |
0,02 |
0,96 |
2,11 |
2,11 |
2,08 |
7 663 636 |
2024-09-13 |
-15,60
|
|
|
5,26 |
5,27 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
5,27 |
5,32 |
5,24 |
75 042 500 |
2024-09-13 |
7,11
|
|
|
7,05 |
7,06 |
|
Shanghai |
|
CNY |
-0,14 |
-1,95 |
7,05 |
7,18 |
7,05 |
3 166 889 |
2024-09-13 |
-20,61
|
|
|
3,60 |
3,61 |
|
Shanghai |
|
CNY |
-0,01 |
-0,28 |
3,60 |
3,62 |
3,57 |
29 643 930 |
2024-09-13 |
-7,22
|
|
|
8,10 |
8,12 |
|
Shanghai |
|
CNY |
-0,06 |
-0,74 |
8,10 |
8,20 |
8,10 |
1 456 120 |
2024-09-13 |
-21,67
|
|
|
6,42 |
6,43 |
|
Shanghai |
|
CNY |
0,07 |
1,10 |
6,42 |
6,47 |
6,31 |
36 857 337 |
2024-09-13 |
9,18
|
|
|
5,13 |
5,14 |
|
Shanghai |
|
CNY |
-0,07 |
-1,35 |
5,13 |
5,24 |
5,13 |
7 295 700 |
2024-09-13 |
-15,21
|
|
|
5,41 |
5,42 |
|
Shanghai |
|
CNY |
-0,02 |
-0,37 |
5,41 |
5,45 |
5,35 |
23 593 775 |
2024-09-13 |
-6,08
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
-0,01 |
-0,28 |
3,51 |
3,54 |
3,49 |
1 834 900 |
2024-09-13 |
-21,13
|
|
|
3,84 |
3,85 |
|
Shanghai |
|
CNY |
0,22 |
6,06 |
3,85 |
3,89 |
3,71 |
51 053 540 |
2024-09-13 |
-42,37
|
|
|
4,28 |
4,29 |
|
Shanghai |
|
CNY |
0,01 |
0,23 |
4,28 |
4,32 |
4,27 |
5 004 490 |
2024-09-13 |
-16,08
|
|
|
5,52 |
5,53 |
|
Shanghai |
|
CNY |
0,02 |
0,36 |
5,52 |
5,60 |
5,46 |
12 057 000 |
2024-09-13 |
2,98
|
|
|
2,10 |
2,11 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,10 |
2,12 |
2,09 |
38 471 097 |
2024-09-13 |
-10,26
|
|
|
12,61 |
12,63 |
|
Shanghai |
|
CNY |
-0,11 |
-0,86 |
12,61 |
12,99 |
12,61 |
11 901 752 |
2024-09-13 |
3,02
|
|
|
11,92 |
11,93 |
|
Shanghai |
|
CNY |
0,11 |
0,93 |
11,92 |
12,08 |
11,79 |
66 780 891 |
2024-09-13 |
24,42
|
|
|
5,04 |
5,05 |
|
Shanghai |
|
CNY |
-0,03 |
-0,59 |
5,04 |
5,09 |
5,02 |
7 956 907 |
2024-09-13 |
-31,80
|
|
|
1,20 |
1,21 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,21 |
1,22 |
1,21 |
23 400 680 |
2024-09-13 |
-16,56
|
|
|
5,92 |
5,93 |
|
Shanghai |
|
CNY |
-0,03 |
-0,50 |
5,92 |
6,01 |
5,91 |
45 240 457 |
2024-09-13 |
-17,90
|
|
|
6,76 |
6,76 |
|
Shanghai |
|
CNY |
-0,75 |
-9,99 |
6,76 |
7,44 |
6,76 |
390 867 883 |
2024-09-13 |
126,84
|
|
|
0,18 |
0,18 |
|
Shanghai |
|
USD |
-0,00 |
-0,55 |
0,18 |
0,19 |
0,18 |
1 483 600 |
2024-09-13 |
-4,22
|
|
|
14,46 |
14,47 |
|
Shanghai |
|
CNY |
-0,12 |
-0,82 |
14,46 |
14,84 |
14,31 |
13 698 126 |
2024-09-13 |
-28,77
|
|
|
12,07 |
12,08 |
|
Shanghai |
|
CNY |
-0,17 |
-1,39 |
12,07 |
12,35 |
12,06 |
2 554 900 |
2024-09-13 |
-16,59
|
|
|
3,23 |
3,24 |
|
Shanghai |
|
CNY |
-0,04 |
-1,22 |
3,23 |
3,29 |
3,22 |
24 085 400 |
2024-09-13 |
4,19
|
|
|
8,67 |
8,68 |
|
Shanghai |
|
CNY |
-0,22 |
-2,47 |
8,68 |
8,97 |
8,66 |
766 400 |
2024-09-13 |
-46,26
|
|
|
3,13 |
3,14 |
|
Shanghai |
|
CNY |
-0,02 |
-0,63 |
3,13 |
3,21 |
3,12 |
34 123 201 |
2024-09-13 |
20,84
|
|
|
3,21 |
3,22 |
|
Shanghai |
|
CNY |
-0,02 |
-0,62 |
3,22 |
3,26 |
3,21 |
8 123 364 |
2024-09-13 |
5,97
|
|
|
8,57 |
8,58 |
|
Shanghai |
|
CNY |
-0,04 |
-0,46 |
8,58 |
8,65 |
8,55 |
5 624 945 |
2024-09-13 |
-12,27
|
|
|
8,63 |
8,64 |
|
Shanghai |
|
CNY |
-0,10 |
-1,15 |
8,63 |
8,75 |
8,61 |
668 559 |
2024-09-13 |
-52,06
|
|
|
3,01 |
3,02 |
|
Shanghai |
|
CNY |
-0,01 |
-0,33 |
3,01 |
3,05 |
3,01 |
11 590 100 |
2024-09-13 |
-3,84
|
|
|
1,02 |
1,03 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,03 |
1,04 |
1,02 |
50 930 543 |
2024-09-13 |
-24,82
|
|
|
0,18 |
0,18 |
|
Shanghai |
|
USD |
-0,00 |
-1,13 |
0,18 |
0,18 |
0,18 |
144 300 |
2024-09-13 |
1,74
|
|
|
15,69 |
15,70 |
|
Shanghai |
|
CNY |
0,12 |
0,77 |
15,69 |
15,99 |
15,19 |
8 046 400 |
2024-09-13 |
-14,73
|
|
|
2,97 |
2,98 |
|
Shanghai |
|
CNY |
-0,05 |
-1,66 |
2,97 |
3,02 |
2,97 |
11 443 565 |
2024-09-13 |
-26,31
|
|
|
3,67 |
3,68 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,68 |
3,73 |
3,67 |
7 503 801 |
2024-09-13 |
0,00
|
|
|
8,70 |
8,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
8,71 |
8,74 |
8,52 |
5 067 606 |
2024-09-13 |
-11,76
|
|
|
3,24 |
3,25 |
|
Shanghai |
|
CNY |
0,06 |
1,88 |
3,25 |
3,27 |
3,17 |
21 314 100 |
2024-09-13 |
34,85
|
|
|
3,71 |
3,72 |
|
Shanghai |
|
CNY |
0,04 |
1,09 |
3,71 |
3,74 |
3,66 |
19 373 528 |
2024-09-13 |
-2,88
|
|
|
13,59 |
13,60 |
|
Shanghai |
|
CNY |
-0,28 |
-2,02 |
13,60 |
13,95 |
13,59 |
8 507 632 |
2024-09-13 |
32,68
|
|
|
3,28 |
3,29 |
|
Shanghai |
|
CNY |
-0,02 |
-0,61 |
3,28 |
3,32 |
3,28 |
3 288 200 |
2024-09-13 |
-19,02
|
|
|
4,39 |
4,40 |
|
Shanghai |
|
CNY |
-0,17 |
-3,72 |
4,40 |
4,57 |
4,38 |
15 198 317 |
2024-09-13 |
-31,47
|
|
|
4,16 |
4,17 |
|
Shanghai |
|
CNY |
-0,06 |
-1,42 |
4,16 |
4,25 |
4,16 |
19 663 666 |
2024-09-13 |
1,21
|
|
|
18,12 |
18,13 |
|
Shanghai |
|
CNY |
0,13 |
0,72 |
18,12 |
18,35 |
17,83 |
4 939 447 |
2024-09-13 |
59,95
|
|
|
2,31 |
2,32 |
|
Shanghai |
|
CNY |
-0,02 |
-0,86 |
2,31 |
2,35 |
2,31 |
7 097 128 |
2024-09-13 |
-9,42
|
|
|
1,47 |
1,48 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,47 |
1,47 |
1,47 |
0 |
2024-09-13 |
-48,96
|
|
|
0,11 |
0,11 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,11 |
0,11 |
0,11 |
0 |
2024-09-13 |
-38,29
|
|
|
10,05 |
10,06 |
|
Shanghai |
|
CNY |
-0,12 |
-1,18 |
10,05 |
10,23 |
10,03 |
7 799 783 |
2024-09-13 |
-16,25
|
|
|
42,02 |
42,04 |
|
Shanghai |
|
CNY |
-0,56 |
-1,31 |
42,04 |
42,96 |
42,02 |
592 400 |
2024-09-13 |
-21,00
|
|
|
8,98 |
8,99 |
|
Shanghai |
|
CNY |
-0,15 |
-1,64 |
8,98 |
9,17 |
8,98 |
3 414 900 |
2024-09-13 |
-22,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|