Euroland - Search Results

TimeZone

Currency

Language

MORE

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets »

Paris

17 Shares Found

Print this page

Print this page

Send to a Friend

E-mail this page to your friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	2,57	2,59	Afyren (PAR)‎	Paris		EUR	-0,03	-1,15	2,59	2,64	2,54	16 588	13:22	31,98	Biotechnology
	173,00	173,02	Air Liquide (PAR)‎	Paris		EUR	0,38	0,22	173,00	173,12	171,58	179 076	14:53	7,81	Commodity chemicals
	0,52	0,53	Amoeba‎	Paris		EUR	0,01	2,10	0,54	0,54	0,52	4 615	11:45	36,45	Speciality chemicals
	84,55	84,60	Arkema (PAR)‎	Paris		EUR	0,95	1,14	84,60	85,10	83,65	27 594	14:52	-18,79	Commodity chemicals
	16,70	16,90	Baikowski (PAR)‎	Paris		EUR	0,00	0,00	16,90	16,90	16,90	1	09:00	-3,43	Commodity chemicals
	10,42	10,44	Carbios (PAR)‎	Paris		EUR	0,00	0,00	10,44	10,78	10,38	21 236	14:52	-62,79	Speciality chemicals
	2,28	2,30	Encres Dubuit (PAR)‎	Paris		EUR	0,02	0,88	2,30	2,30	2,30	84	09:00	-29,63	Printing, photocopying & graphic design
	180,50	182,00	Explosifs and Produits Chimiques (PAR)‎	Paris		EUR	-3,00	-1,64	180,00	183,00	180,00	226	14:18	60,52	Speciality chemicals
	0,33	0,33	Fermentalg (PAR)‎	Paris		EUR	-0,00	-1,05	0,33	0,34	0,33	87 885	14:19	9,93	Biotechnology
	3,06	3,09	Groupe (PAR)‎	Paris		EUR	0,00	0,00	3,06	3,06	3,06	2 147	12:59	0,00	Diversified chemicals
	0,13	0,10	Metabolic Explorer (PAR)‎	Paris		EUR	0,00	0,00	0,12	0,13	0,12	0	2024-05-06	-68,72	Speciality chemicals
	5,40	5,40	Nortem BioGroup‎	Paris		EUR	0,00	0,00	5,40	5,40	5,40	0	2024-02-22	0,00	Diversified chemicals
	6,44	6,48	Orapi (PAR)‎	Paris		EUR	0,02	0,31	6,46	6,46	6,46	715	10:55	0,00	Commodity chemicals
	7,75	8,30	PCAS (PAR)‎	Paris		EUR	0,00	0,00	8,00	8,25	8,00	0	2023-11-20	0,00	Speciality chemicals
	1,43	1,44	Plastiques Val Loire (PAR)‎	Paris		EUR	0,00	0,00	1,44	1,45	1,43	2 080	14:29	-61,12	Rubber & plastic products
	965,00	966,00	Robertet (PAR)‎	Paris		EUR	13,00	1,37	965,00	968,00	950,00	434	14:46	14,69	Speciality chemicals
	815,00	835,00	Robertet Cl (PAR)‎	Paris		EUR	0,00	0,00	830,00	830,00	815,10	0	2024-10-17	9,49	Speciality chemicals
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets:

Amsterdam (AMS) BATS (BATS) Bombay (BSE)

Brussels (BRU) Burgundy (BURG) Chi-X (CHIX) Copenhagen (COP) Dubai

Frankfurt (FRK) Hanoi

Helsinki (HEL) HoChiMinh Hong Kong (HK) Iceland (ICEX)

Lisbon (LIS) London (LSE)

Milan (ITA) Moscow (MICEX) Moscow Classica (RTS) Nasdaq (NASD) NSE (India) (NSE) NYSE (NYSE) NYSE MKT (AMEX) Oslo (OSL)

Paris (PAR) Riga (RIG) Shanghai (SHG) Stockholm (STO)

Tallinn (TLN) Tokyo (TOK) Toronto (TSX) TSX Venture (TSXV) Tunis USOTC (OTC) Warsaw (GPW)

Vienna (WB) Vilnius (VLN)

XETRA (XETRA) Zurich (ZUR)

Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024