Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » London

29 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	18,40	17,60	Akron GDR (LSE)‎	London		USD	0,00	0,00	18,10	18,10	18,10	0	2022-03-04	0,00	Agricultural chemicals
	287,50	502,50	Alent (LSE)‎	London		GBX	0,00	0,00	502,50	502,50	501,50	0	2015-11-23	0,00	Speciality chemicals
	5,00	6,00	Applied Graphene Materials‎	London		GBX	0,00	0,00	1,00	1,00	1,00	0	2023-02-23	0,00	Speciality chemicals
	1,00	10,00	Atia Group‎	London		GBX	0,00	0,00	5,50	5,50	5,50	0	2011-02-11	0,00	Rubber & plastic products
	N/A	N/A	Azelis Group (LSE)‎	London		EUR	0,31	1,67	18,77	18,77	18,55	1 091	15:24	-16,83	Diversified chemicals
	5,50	8,00	Biome Technologies‎	London		GBX	-1,20	-17,78	5,55	7,27	5,55	5 561	15:00	-93,87	Machinery & equipment
	0,01	0,15	Byotrol‎	London		GBX	0,00	0,00	0,10	0,10	0,10	0	2024-04-29	-85,72	Speciality chemicals
	32,20	34,00	Carclo (LSE)‎	London		GBX	0,40	1,21	33,40	33,40	31,00	92 612	12:05	254,83	Plastics & fibres
	3 720,00	3 721,00	Croda International (LSE)‎	London		GBX	-19,00	-0,51	3 721,00	3 762,00	3 720,00	134 646	15:25	-25,95	Speciality chemicals
	0,02	0,10	DeepMatter Group (LSE)‎	London		GBX	0,00	0,00	0,03	0,03	0,03	0	2023-01-04	0,00	Speciality chemicals
	11,50	12,00	Directa Plus‎	London		GBX	0,25	2,13	12,00	12,00	12,00	6	11:00	-52,05	Speciality chemicals
	201,00	N/A	Dottikon ES (LSE)‎	London		GBX	3,00	1,19	256,00	256,00	254,50	53	15:13	10,48	Speciality chemicals
	141,80	142,20	Elementis (LSE)‎	London		GBX	0,60	0,42	142,00	143,60	140,00	483 363	15:21	10,81	Speciality chemicals
	70,00	200,00	Frutarom GDR (LSE)‎	London		USD	0,00	0,00	48,00	48,00	48,00	0	2018-10-03	0,00	Other food products
	5,50	6,00	Hardide‎	London		GBX	-0,15	-2,61	5,60	5,64	5,51	86 122	10:00	-45,24	Speciality chemicals
	0,26	0,27	Haydale Graphene Industries‎	London		GBX	-0,01	-1,89	0,26	0,27	0,26	2 243 273	15:10	-44,22	Speciality chemicals
	130,00	140,00	Itaconix (LSE)‎	London		GBX	-5,00	-3,70	130,00	139,00	130,00	10 244	12:04	13,44	Rubber & plastic products
	1 522,00	1 524,00	Johnson Matthey (LSE)‎	London		GBX	13,00	0,86	1 523,00	1 531,00	1 515,00	325 021	15:22	-11,05	Speciality chemicals
	0,05	15,00	PhosAgro GDR (LSE)‎	London		USD	0,00	0,00	0,05	0,05	0,05	0	2022-04-27	0,00	Agricultural chemicals
	8,80	9,00	Plant Health Care (LSE)‎	London		GBX	0,00	0,00	8,93	8,93	8,93	0	2024-08-20	141,86	Speciality chemicals
	10,30	11,30	Plant Impact‎	London		GBX	0,00	0,00	10,45	10,45	10,45	0	2018-03-28	0,00	Agricultural chemicals
	206,00	225,00	Scapa Group (LSE)‎	London		GBX	0,00	0,00	214,50	214,50	214,50	0	2021-04-15	0,00	Speciality chemicals
	179,00	179,80	Synthomer (LSE)‎	London		GBX	0,60	0,34	179,00	184,00	178,00	77 026	15:20	-5,96	Speciality chemicals
	473,50	479,50	Treatt‎	London		GBX	5,00	1,07	473,00	474,50	461,50	105 129	14:38	-6,96	Other food products
	12,00	13,40	Uralkali GDR (LSE)‎	London		USD	0,00	0,00	12,44	12,44	12,44	0	2015-12-29	0,00	Agricultural chemicals
	0,20	0,33	Velocys‎	London		GBX	0,00	0,00	0,27	0,27	0,27	0	2024-01-17	15,22	Speciality chemicals
	0,04	0,04	Versarien‎	London		GBX	0,00	2,78	0,04	0,04	0,04	69 107 517	13:40	-83,60	Speciality chemicals
	890,00	892,00	Victrex (LSE)‎	London		GBX	1,00	0,11	890,00	899,00	884,00	30 010	15:20	-41,60	Plastics & fibres
	410,00	419,00	Zotefoams‎	London		GBX	-4,00	-0,96	411,00	416,00	411,00	24 787	15:04	23,88	Speciality chemicals
Industry column contains the industry categories used by Euroland for the shares