|
Stock Markets » NYSE
54 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
31,47 |
31,48 |
|
NYSE |
|
USD |
-0,52 |
-1,61 ![](../../images/arrow_down2.gif) |
31,48 |
32,17 |
31,41 |
1 445 481 |
19:10 |
41,04
|
|
|
31,31 |
31,32 |
|
NYSE |
|
USD |
-0,15 |
-0,48 ![](../../images/arrow_down1.gif) |
31,31 |
31,69 |
30,88 |
2 000 153 |
19:10 |
-12,32
|
|
|
52,75 |
52,81 |
|
NYSE |
|
USD |
0,59 |
1,13 ![](../../images/arrow_up2.gif) |
52,78 |
53,10 |
52,22 |
119 389 |
19:10 |
-4,56
|
|
|
35,47 |
36,98 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,76 |
36,20 |
35,33 |
0 |
2024-03-28 |
10,37
|
|
|
35,92 |
35,94 |
|
NYSE |
|
USD |
-0,76 |
-2,07 ![](../../images/arrow_down2.gif) |
35,93 |
36,39 |
35,88 |
1 380 451 |
19:10 |
11,99
|
|
|
20,45 |
20,46 |
|
NYSE |
|
USD |
-0,20 |
-0,94 ![](../../images/arrow_down2.gif) |
20,46 |
20,62 |
20,32 |
4 209 566 |
19:10 |
24,02
|
|
|
83,31 |
83,36 |
|
NYSE |
|
USD |
-0,46 |
-0,54 ![](../../images/arrow_down2.gif) |
83,32 |
83,76 |
82,75 |
924 761 |
19:09 |
8,87
|
|
|
72,04 |
72,08 |
|
NYSE |
|
USD |
0,60 |
0,84 ![](../../images/arrow_up2.gif) |
72,06 |
72,50 |
70,74 |
292 909 |
19:08 |
4,50
|
|
|
121,92 |
121,76 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,76 |
123,70 |
120,06 |
0 |
2021-03-09 |
0,00
|
|
|
10,37 |
10,38 |
|
NYSE |
|
USD |
-0,06 |
-0,53 ![](../../images/arrow_down2.gif) |
10,38 |
10,46 |
10,15 |
1 432 579 |
19:10 |
17,85
|
|
|
65,00 |
68,46 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,60 |
69,12 |
64,60 |
0 |
2021-01-15 |
0,00
|
|
|
74,26 |
74,38 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,27 |
74,28 |
74,25 |
0 |
2022-11-22 |
0,00
|
|
|
27,24 |
27,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,25 |
27,33 |
27,02 |
2 092 560 |
19:09 |
6,77
|
|
|
27,10 |
28,05 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,26 |
28,29 |
27,44 |
0 |
2023-11-02 |
0,00
|
|
|
0,25 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,24 |
0,23 |
0 |
2020-07-28 |
0,00
|
|
|
48,27 |
48,28 |
|
NYSE |
|
USD |
0,22 |
0,46 ![](../../images/arrow_up1.gif) |
48,27 |
48,55 |
47,47 |
2 669 428 |
19:10 |
6,07
|
|
|
0,37 |
0,45 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,41 |
0,38 |
0 |
2020-07-30 |
0,00
|
|
|
11,02 |
11,03 |
|
NYSE |
|
USD |
-0,15 |
-1,30 ![](../../images/arrow_down2.gif) |
11,03 |
11,17 |
11,00 |
1 545 330 |
19:10 |
-6,30
|
|
|
30,48 |
30,49 |
|
NYSE |
|
USD |
-0,69 |
-2,21 ![](../../images/arrow_down2.gif) |
30,48 |
30,55 |
30,36 |
98 927 |
19:07 |
-8,36
|
|
|
131,79 |
131,82 |
|
NYSE |
|
USD |
-0,85 |
-0,64 ![](../../images/arrow_down2.gif) |
131,80 |
133,07 |
131,53 |
1 141 115 |
19:10 |
9,67
|
|
|
4,61 |
4,71 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,73 |
5,52 |
4,68 |
0 |
2021-04-01 |
0,00
|
|
|
5,78 |
5,79 |
|
NYSE |
|
USD |
0,04 |
0,70 ![](../../images/arrow_up2.gif) |
5,78 |
5,85 |
5,66 |
2 344 722 |
19:09 |
-14,46
|
|
|
28,94 |
28,95 |
|
NYSE |
|
USD |
0,20 |
0,70 ![](../../images/arrow_up2.gif) |
28,94 |
28,98 |
28,44 |
1 882 077 |
19:10 |
18,95
|
|
|
64,28 |
64,30 |
|
NYSE |
|
USD |
-0,16 |
-0,25 ![](../../images/arrow_down1.gif) |
64,30 |
64,94 |
63,86 |
508 837 |
19:09 |
13,36
|
|
|
26,11 |
26,12 |
|
NYSE |
|
USD |
0,62 |
2,43 ![](../../images/arrow_up2.gif) |
26,11 |
26,14 |
25,54 |
312 999 |
19:09 |
28,73
|
|
|
9,37 |
9,40 |
|
NYSE |
|
USD |
0,01 |
0,11 ![](../../images/arrow_up1.gif) |
9,39 |
9,39 |
9,17 |
93 933 |
19:03 |
-21,95
|
|
|
7,54 |
7,55 |
|
NYSE |
|
USD |
-0,12 |
-1,56 ![](../../images/arrow_down2.gif) |
7,55 |
7,65 |
7,51 |
73 331 |
18:57 |
13,12
|
|
|
62,25 |
62,26 |
|
NYSE |
|
USD |
0,24 |
0,39 ![](../../images/arrow_up1.gif) |
62,24 |
62,41 |
61,24 |
2 644 546 |
19:10 |
3,83
|
|
|
0,34 |
0,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,39 |
0,35 |
0 |
2020-08-05 |
0,00
|
|
|
3,25 |
3,26 |
|
NYSE |
|
USD |
0,01 |
0,15 ![](../../images/arrow_up1.gif) |
3,26 |
3,26 |
3,22 |
82 350 |
18:43 |
0,93
|
|
|
16,50 |
16,90 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,93 |
17,31 |
16,62 |
0 |
2021-01-12 |
0,00
|
|
|
1,14 |
1,17 |
|
NYSE |
|
USD |
-0,03 |
-2,41 ![](../../images/arrow_down2.gif) |
1,13 |
1,17 |
1,13 |
43 399 |
18:46 |
-19,60
|
|
|
15,11 |
15,12 |
|
NYSE |
|
USD |
-0,09 |
-0,59 ![](../../images/arrow_down2.gif) |
15,11 |
15,33 |
15,05 |
6 253 128 |
19:10 |
-4,83
|
|
|
14,01 |
14,02 |
|
NYSE |
|
USD |
-0,09 |
-0,64 ![](../../images/arrow_down2.gif) |
14,02 |
14,16 |
13,95 |
2 186 429 |
19:09 |
-7,66
|
|
|
45,50 |
47,68 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,85 |
47,13 |
46,30 |
0 |
2022-09-09 |
0,00
|
|
|
251,01 |
279,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
269,62 |
272,23 |
269,14 |
0 |
2024-05-02 |
19,89
|
|
|
4,04 |
4,07 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,08 |
4,20 |
3,98 |
0 |
2021-03-16 |
0,00
|
|
|
34,93 |
34,94 |
|
NYSE |
|
USD |
0,10 |
0,27 ![](../../images/arrow_up1.gif) |
34,94 |
35,08 |
34,34 |
893 756 |
19:09 |
14,45
|
|
|
36,50 |
51,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,04 |
51,20 |
50,31 |
0 |
2022-01-28 |
0,00
|
|
|
33,60 |
51,55 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,06 |
51,16 |
50,29 |
0 |
2022-01-29 |
0,00
|
|
|
13,63 |
13,65 |
|
NYSE |
|
USD |
0,24 |
1,79 ![](../../images/arrow_up2.gif) |
13,64 |
13,67 |
13,31 |
157 597 |
19:08 |
-1,98
|
|
|
0,40 |
0,41 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,33 |
0 |
2020-09-08 |
0,00
|
|
|
7,43 |
7,44 |
|
NYSE |
|
USD |
0,15 |
1,99 ![](../../images/arrow_up2.gif) |
7,44 |
7,46 |
7,31 |
261 696 |
19:09 |
-26,66
|
|
|
46,83 |
46,85 |
|
NYSE |
|
USD |
0,69 |
1,50 ![](../../images/arrow_up2.gif) |
46,84 |
47,12 |
45,89 |
756 322 |
19:09 |
19,18
|
|
|
6,91 |
6,92 |
|
NYSE |
|
USD |
-0,05 |
-0,65 ![](../../images/arrow_down2.gif) |
6,92 |
6,98 |
6,87 |
12 690 758 |
19:10 |
6,25
|
|
|
3,70 |
3,71 |
|
NYSE |
|
USD |
0,06 |
1,63 ![](../../images/arrow_up2.gif) |
3,71 |
3,74 |
3,60 |
290 695 |
19:10 |
-19,25
|
|
|
67,82 |
67,87 |
|
NYSE |
|
USD |
-1,29 |
-1,86 ![](../../images/arrow_down2.gif) |
67,84 |
68,14 |
67,57 |
649 835 |
19:10 |
2,59
|
|
|
0,18 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,25 |
0,23 |
0 |
2020-05-22 |
0,00
|
|
|
6,87 |
6,88 |
|
NYSE |
|
USD |
0,03 |
0,40 ![](../../images/arrow_up1.gif) |
6,88 |
6,93 |
6,76 |
369 529 |
19:06 |
52,56
|
|
|
45,67 |
45,71 |
|
NYSE |
|
USD |
-0,57 |
-1,23 ![](../../images/arrow_down2.gif) |
45,70 |
46,72 |
45,59 |
359 680 |
19:09 |
1,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|