|
Stock Markets » Shanghai
76 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,89 |
3,90 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,89 |
3,94 |
3,79 |
14 397 465 |
09:00 |
-19,76
|
|
|
2,71 |
2,72 |
|
Shanghai |
|
CNY |
0,04 |
1,49 |
2,72 |
2,76 |
2,58 |
49 808 000 |
09:00 |
-10,53
|
|
|
2,57 |
2,58 |
|
Shanghai |
|
CNY |
0,03 |
1,18 |
2,58 |
2,61 |
2,47 |
35 421 505 |
09:00 |
-34,11
|
|
|
4,23 |
4,24 |
|
Shanghai |
|
CNY |
0,11 |
2,66 |
4,24 |
4,30 |
4,01 |
40 562 195 |
09:00 |
-5,15
|
|
|
1,68 |
1,69 |
|
Shanghai |
|
CNY |
0,01 |
0,60 |
1,68 |
1,71 |
1,62 |
32 708 334 |
09:00 |
-11,06
|
|
|
5,70 |
5,71 |
|
Shanghai |
|
CNY |
0,23 |
4,20 |
5,70 |
5,77 |
5,27 |
102 664 886 |
09:00 |
17,56
|
|
|
8,36 |
8,37 |
|
Shanghai |
|
CNY |
0,56 |
7,17 |
8,37 |
8,59 |
7,68 |
101 941 317 |
09:00 |
28,96
|
|
|
4,52 |
4,53 |
|
Shanghai |
|
CNY |
0,01 |
0,22 |
4,52 |
4,58 |
4,38 |
14 986 290 |
09:00 |
-19,65
|
|
|
2,28 |
2,29 |
|
Shanghai |
|
CNY |
0,02 |
0,88 |
2,29 |
2,30 |
2,23 |
48 622 810 |
09:00 |
6,51
|
|
|
6,02 |
6,03 |
|
Shanghai |
|
CNY |
0,13 |
2,21 |
6,02 |
6,09 |
5,84 |
12 821 481 |
09:00 |
-29,75
|
|
|
2,91 |
2,92 |
|
Shanghai |
|
CNY |
0,08 |
2,82 |
2,92 |
2,97 |
2,79 |
42 804 972 |
09:00 |
-7,31
|
|
|
1,47 |
1,48 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,47 |
1,49 |
1,41 |
122 784 919 |
09:00 |
-14,95
|
|
|
7,58 |
7,59 |
|
Shanghai |
|
CNY |
0,14 |
1,88 |
7,58 |
7,72 |
7,36 |
23 269 159 |
09:00 |
-2,45
|
|
|
23,45 |
23,48 |
|
Shanghai |
|
CNY |
0,31 |
1,34 |
23,45 |
23,83 |
22,76 |
4 860 100 |
09:00 |
21,10
|
|
|
0,85 |
0,85 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,85 |
0,85 |
0,85 |
0 |
2024-08-06 |
-42,57
|
|
|
5,18 |
5,19 |
|
Shanghai |
|
CNY |
-0,01 |
-0,19 |
5,19 |
5,45 |
4,73 |
187 184 439 |
09:00 |
44,84
|
|
|
2,34 |
2,35 |
|
Shanghai |
|
CNY |
0,01 |
0,43 |
2,34 |
2,40 |
2,28 |
25 558 082 |
09:00 |
-6,38
|
|
|
0,36 |
0,36 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,36 |
0,36 |
0,36 |
0 |
2022-06-19 |
0,00
|
|
|
2,11 |
2,12 |
|
Shanghai |
|
CNY |
0,03 |
1,44 |
2,12 |
2,14 |
2,06 |
29 827 800 |
09:00 |
-16,87
|
|
|
4,28 |
4,28 |
|
Shanghai |
|
CNY |
0,39 |
10,03 |
4,28 |
4,28 |
3,64 |
335 046 128 |
09:00 |
65,89
|
|
|
5,36 |
5,37 |
|
Shanghai |
|
CNY |
0,04 |
0,75 |
5,36 |
5,59 |
5,02 |
294 755 475 |
09:00 |
22,70
|
|
|
3,89 |
3,90 |
|
Shanghai |
|
CNY |
0,06 |
1,56 |
3,90 |
3,99 |
3,74 |
35 609 709 |
09:00 |
30,66
|
|
|
0,25 |
0,25 |
|
Shanghai |
|
USD |
0,01 |
2,86 |
0,25 |
0,25 |
0,24 |
911 175 |
09:00 |
15,13
|
|
|
6,31 |
6,32 |
|
Shanghai |
|
CNY |
0,04 |
0,64 |
6,31 |
6,44 |
6,07 |
51 480 020 |
09:00 |
-12,73
|
|
|
1,95 |
1,96 |
|
Shanghai |
|
CNY |
0,02 |
1,04 |
1,95 |
1,99 |
1,86 |
210 138 278 |
09:00 |
-15,22
|
|
|
3,19 |
3,20 |
|
Shanghai |
|
CNY |
0,04 |
1,27 |
3,19 |
3,22 |
3,09 |
25 531 928 |
09:00 |
-8,07
|
|
|
0,37 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,37 |
0,37 |
0,37 |
0 |
2023-07-16 |
0,00
|
|
|
3,34 |
3,35 |
|
Shanghai |
|
CNY |
0,04 |
1,21 |
3,34 |
3,38 |
3,22 |
88 383 118 |
09:00 |
-9,73
|
|
|
0,25 |
0,26 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,26 |
0,26 |
0,26 |
0 |
2022-07-12 |
0,00
|
|
|
0,02 |
0,02 |
|
Shanghai |
|
USD |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2022-07-12 |
0,00
|
|
|
6,74 |
6,75 |
|
Shanghai |
|
CNY |
0,08 |
1,20 |
6,74 |
6,86 |
6,40 |
72 464 967 |
09:00 |
-6,52
|
|
|
1,45 |
1,46 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,46 |
1,48 |
1,41 |
36 207 255 |
09:00 |
-3,93
|
|
|
3,18 |
3,19 |
|
Shanghai |
|
CNY |
0,02 |
0,63 |
3,18 |
3,23 |
3,06 |
19 412 774 |
09:00 |
-13,32
|
|
|
6,99 |
7,00 |
|
Shanghai |
|
CNY |
0,14 |
2,04 |
6,99 |
7,13 |
6,75 |
13 513 109 |
09:00 |
-27,32
|
|
|
4,33 |
4,34 |
|
Shanghai |
|
CNY |
0,02 |
0,46 |
4,34 |
4,38 |
4,14 |
24 026 712 |
09:00 |
-9,63
|
|
|
8,31 |
8,32 |
|
Shanghai |
|
CNY |
0,03 |
0,36 |
8,31 |
8,41 |
8,06 |
4 884 819 |
09:00 |
-23,19
|
|
|
2,18 |
2,19 |
|
Shanghai |
|
CNY |
0,02 |
0,93 |
2,18 |
2,22 |
2,09 |
16 487 000 |
09:00 |
-25,26
|
|
|
6,84 |
6,85 |
|
Shanghai |
|
CNY |
0,15 |
2,24 |
6,84 |
6,95 |
6,57 |
35 679 636 |
09:00 |
13,24
|
|
|
3,85 |
3,86 |
|
Shanghai |
|
CNY |
0,06 |
1,58 |
3,86 |
3,88 |
3,76 |
11 397 000 |
09:00 |
-3,03
|
|
|
10,46 |
10,47 |
|
Shanghai |
|
CNY |
0,15 |
1,45 |
10,47 |
10,74 |
9,90 |
290 187 263 |
09:00 |
5,75
|
|
|
13,91 |
13,92 |
|
Shanghai |
|
CNY |
0,28 |
2,05 |
13,91 |
14,19 |
13,10 |
43 817 243 |
09:00 |
21,64
|
|
|
3,38 |
3,39 |
|
Shanghai |
|
CNY |
0,15 |
4,63 |
3,39 |
3,56 |
3,18 |
70 276 155 |
09:00 |
-3,42
|
|
|
4,14 |
4,15 |
|
Shanghai |
|
CNY |
0,01 |
0,24 |
4,15 |
4,20 |
4,06 |
7 176 218 |
09:00 |
-27,71
|
|
|
3,13 |
3,14 |
|
Shanghai |
|
CNY |
0,06 |
1,95 |
3,14 |
3,18 |
3,01 |
24 486 740 |
09:00 |
-9,75
|
|
|
11,10 |
11,11 |
|
Shanghai |
|
CNY |
0,20 |
1,83 |
11,10 |
11,26 |
10,67 |
17 828 809 |
09:00 |
9,59
|
|
|
0,87 |
0,87 |
|
Shanghai |
|
USD |
0,01 |
0,92 |
0,87 |
0,88 |
0,85 |
854 581 |
09:00 |
7,51
|
|
|
10,58 |
10,60 |
|
Shanghai |
|
CNY |
0,21 |
2,03 |
10,58 |
10,86 |
10,10 |
15 160 926 |
09:00 |
5,27
|
|
|
0,65 |
0,65 |
|
Shanghai |
|
USD |
0,01 |
2,05 |
0,65 |
0,65 |
0,62 |
579 166 |
09:00 |
9,16
|
|
|
0,40 |
0,40 |
|
Shanghai |
|
USD |
0,04 |
10,00 |
0,40 |
0,40 |
0,36 |
5 411 302 |
09:00 |
-4,85
|
|
|
10,12 |
10,14 |
|
Shanghai |
|
CNY |
0,27 |
2,74 |
10,14 |
10,35 |
9,65 |
14 080 901 |
09:00 |
15,42
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|