Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,29 |
1,29 |
1,29 |
0 |
2011-01-12 |
0,00
|
|
|
4,85 |
4,86 |
|
Bombay |
|
INR |
-0,18 |
-2,02 ![](../../images/arrow_down2.gif) |
8,71 |
9,10 |
8,63 |
115 874 |
2024-08-14 |
-1,81
|
|
|
47,00 |
47,00 |
|
Bombay |
|
INR |
-0,44 |
-0,62 ![](../../images/arrow_down2.gif) |
70,12 |
71,50 |
68,05 |
22 069 |
2024-08-14 |
-5,90
|
|
|
6,66 |
6,41 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,16 |
2,07 |
0 |
2017-05-02 |
0,00
|
|
|
41,58 |
41,60 |
|
Bombay |
|
INR |
-0,25 |
-0,49 ![](../../images/arrow_down1.gif) |
51,08 |
51,97 |
50,50 |
57 286 |
2024-08-14 |
-10,44
|
|
|
17,90 |
17,95 |
|
Bombay |
|
INR |
-0,06 |
-0,41 ![](../../images/arrow_down1.gif) |
14,52 |
14,84 |
14,37 |
1 791 559 |
2024-08-14 |
-20,79
|
|
|
147,00 |
149,90 |
|
Bombay |
|
INR |
-4,20 |
-2,03 ![](../../images/arrow_down2.gif) |
202,25 |
212,50 |
201,55 |
6 584 |
2024-08-14 |
10,94
|
|
|
16,16 |
16,64 |
|
Bombay |
|
INR |
-0,56 |
-2,80 ![](../../images/arrow_down2.gif) |
19,44 |
20,04 |
19,29 |
4 082 |
2024-08-14 |
6,46
|
|
|
16,09 |
16,09 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,09 |
16,30 |
15,93 |
0 |
2023-08-01 |
0,00
|
|
|
2,38 |
2,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2022-07-26 |
0,00
|
|
|
127,30 |
128,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
127,30 |
130,50 |
127,30 |
0 |
2023-08-01 |
0,00
|
|
|
229,00 |
229,30 |
|
Bombay |
|
INR |
-0,65 |
-0,32 ![](../../images/arrow_down1.gif) |
201,80 |
203,85 |
200,50 |
19 925 |
2024-08-14 |
-23,14
|
|
|
1,87 |
2,85 |
|
Bombay |
|
INR |
0,12 |
3,09 ![](../../images/arrow_up2.gif) |
4,00 |
4,03 |
3,69 |
34 058 |
2024-08-14 |
90,47
|
|
|
44,55 |
45,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,92 |
43,92 |
43,71 |
0 |
2023-08-01 |
0,00
|
|
|
68,40 |
68,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,10 |
69,25 |
69,00 |
0 |
2014-03-19 |
0,00
|
|
|
14,90 |
15,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,65 |
15,65 |
15,65 |
0 |
2022-12-05 |
0,00
|
|
|
2,78 |
2,92 |
|
Bombay |
|
INR |
0,46 |
4,94 ![](../../images/arrow_up2.gif) |
9,78 |
9,78 |
9,51 |
18 775 |
2024-08-14 |
40,71
|
|
|
0,81 |
0,81 |
|
Bombay |
|
INR |
0,01 |
1,06 ![](../../images/arrow_up2.gif) |
0,95 |
0,95 |
0,95 |
524 959 |
2024-08-14 |
18,75
|
|
|
531,70 |
535,00 |
|
Bombay |
|
INR |
-5,45 |
-0,67 ![](../../images/arrow_down2.gif) |
813,30 |
826,00 |
803,00 |
19 321 |
2024-08-14 |
14,40
|
|
|
205,00 |
207,70 |
|
Bombay |
|
INR |
4,75 |
1,81 ![](../../images/arrow_up2.gif) |
266,50 |
268,00 |
259,20 |
35 664 |
2024-08-14 |
24,59
|
|
|
40,26 |
40,26 |
|
Bombay |
|
INR |
-0,03 |
-0,07 ![](../../images/arrow_equal.gif) |
45,60 |
46,38 |
44,89 |
1 106 232 |
2024-08-14 |
-9,65
|
|
|
237,15 |
238,00 |
|
Bombay |
|
INR |
-1,75 |
-1,29 ![](../../images/arrow_down2.gif) |
133,90 |
136,90 |
133,50 |
174 753 |
2024-08-14 |
-51,25
|
|
|
11,10 |
11,14 |
|
Bombay |
|
INR |
-0,25 |
-1,88 ![](../../images/arrow_down2.gif) |
13,07 |
13,34 |
13,02 |
678 591 |
2024-08-14 |
-13,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|