|
Stock Markets » ![](../../images/euro.gif) XETRA
46 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,34 |
1,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,20 |
16,20 |
16,20 |
0 |
2024-08-14 |
103,77
|
|
|
1,46 |
1,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,51 |
1,55 |
1,45 |
0 |
2021-07-16 |
0,00
|
|
|
46,50 |
46,90 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,15 |
41,95 |
41,00 |
0 |
2024-08-14 |
-9,57
|
|
|
0,33 |
0,35 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,64 |
0,37 |
0,30 |
0 |
2024-05-13 |
558,35
|
|
|
41,80 |
43,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,80 |
41,80 |
41,80 |
0 |
2024-08-14 |
-1,88
|
|
|
26,60 |
26,80 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,70 |
26,00 |
25,30 |
0 |
2024-08-14 |
-17,10
|
|
|
7,05 |
7,83 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,53 |
8,53 |
8,53 |
0 |
2022-01-25 |
0,00
|
|
|
116,20 |
116,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,15 |
63,05 |
61,05 |
0 |
2024-08-14 |
-37,13
|
|
|
1,20 |
1,28 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,24 |
1,28 |
1,20 |
0 |
2021-08-18 |
0,00
|
|
|
0,37 |
0,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,34 |
0,32 |
0 |
2024-08-09 |
-28,26
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-11-18 |
0,00
|
|
|
32,64 |
32,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
35,60 |
36,00 |
34,80 |
0 |
2024-08-14 |
-15,92
|
|
|
44,80 |
45,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,80 |
44,00 |
42,80 |
0 |
2024-08-14 |
-2,02
|
|
|
51,00 |
51,30 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,75 |
46,15 |
45,60 |
0 |
2024-08-14 |
-11,68
|
|
|
37,62 |
37,48 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,46 |
43,08 |
41,82 |
0 |
2024-08-14 |
2,80
|
|
|
1,86 |
1,86 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,70 |
0,52 |
0 |
2024-06-27 |
-62,97
|
|
|
53,50 |
64,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,30 |
52,30 |
52,30 |
0 |
2024-08-13 |
-11,69
|
|
|
14,47 |
14,55 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,94 |
6,14 |
5,79 |
0 |
2024-08-14 |
-72,11
|
|
|
46,30 |
46,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,75 |
52,30 |
49,75 |
0 |
2024-08-14 |
-11,80
|
|
|
31,65 |
31,66 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,02 |
-0,06 ![](../../images/arrow_equal.gif) |
31,65 |
31,83 |
31,64 |
80 243 |
12:10 |
12,82
|
|
|
35,60 |
35,65 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
34,19 |
34,20 |
33,84 |
0 |
2024-08-14 |
-9,94
|
|
|
4,20 |
4,44 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,76 |
3,80 |
3,74 |
0 |
2024-08-14 |
-30,38
|
|
|
104,80 |
105,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,65 |
97,85 |
95,60 |
0 |
2024-08-14 |
2,43
|
|
|
18,62 |
18,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,62 |
18,68 |
18,56 |
13 788 |
12:10 |
11,28
|
|
|
3,03 |
3,13 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,45 |
2,45 |
2,39 |
0 |
2024-08-14 |
-34,50
|
|
|
13,00 |
13,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,40 |
14,20 |
0 |
2024-08-14 |
26,78
|
|
|
1,91 |
2,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,63 |
1,63 |
1,63 |
0 |
2024-08-14 |
-43,01
|
|
|
2,42 |
2,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-08-14 |
-8,76
|
|
|
2,08 |
2,16 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,16 |
1,22 |
1,11 |
0 |
2024-08-14 |
-23,94
|
|
|
16,34 |
16,56 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
17,92 |
15,68 |
0 |
2024-08-14 |
0,25
|
|
|
163,60 |
164,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
167,25 |
167,80 |
166,25 |
0 |
2024-08-14 |
16,06
|
|
|
67,20 |
67,22 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
67,25 |
67,60 |
67,20 |
0 |
2024-08-02 |
97,79
|
|
|
21,30 |
21,70 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,60 |
20,20 |
0 |
2024-08-14 |
22,52
|
|
|
1,70 |
1,75 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,88 |
1,79 |
0 |
2024-08-14 |
-10,28
|
|
|
0,35 |
0,37 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,36 |
0,32 |
0 |
2023-11-01 |
0,00
|
|
|
21,60 |
22,20 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
21,00 |
21,00 |
20,60 |
0 |
2024-08-14 |
-6,67
|
|
|
39,64 |
39,64 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,79 |
41,99 |
41,66 |
0 |
2024-08-14 |
6,06
|
|
|
10,90 |
11,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,00 |
12,00 |
12,00 |
0 |
2024-08-14 |
20,00
|
|
|
275,00 |
277,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,60 |
191,40 |
185,60 |
0 |
2024-08-14 |
-29,97
|
|
|
259,70 |
267,50 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
164,90 |
164,90 |
164,90 |
0 |
2024-08-14 |
-31,24
|
|
|
368,60 |
368,60 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
235,40 |
240,10 |
233,90 |
0 |
2024-08-14 |
-29,36
|
|
|
56,64 |
56,72 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,02 |
51,04 |
50,32 |
0 |
2024-08-14 |
-3,01
|
|
|
0,00 |
0,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-05-02 |
0,00
|
|
|
40,20 |
41,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,05 |
41,20 |
0 |
2024-08-14 |
-7,80
|
|
|
18,27 |
19,00 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,64 |
18,64 |
18,64 |
0 |
2022-08-10 |
0,00
|
|
|
4,82 |
5,14 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,46 |
4,46 |
4,46 |
0 |
2024-08-14 |
-14,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|