Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,93 |
0,94 |
|
Toronto |
|
CAD |
-0,02 |
-2,11 ![](../../images/arrow_down2.gif) |
0,93 |
0,95 |
0,93 |
69 268 |
2024-08-14 |
-26,93
|
|
|
10,06 |
10,30 |
|
Toronto |
|
CAD |
-0,13 |
-1,25 ![](../../images/arrow_down2.gif) |
10,28 |
10,34 |
10,04 |
418 713 |
2024-08-14 |
24,37
|
|
|
54,32 |
54,95 |
|
Toronto |
|
CAD |
-0,34 |
-0,62 ![](../../images/arrow_down2.gif) |
54,55 |
55,09 |
54,36 |
6 261 |
2024-08-14 |
-3,99
|
|
|
64,54 |
64,99 |
|
Toronto |
|
CAD |
-0,96 |
-1,46 ![](../../images/arrow_down2.gif) |
64,77 |
65,81 |
64,29 |
32 234 |
2024-08-14 |
10,74
|
|
|
0,15 |
0,15 |
|
Toronto |
|
CAD |
-0,01 |
-6,45 ![](../../images/arrow_down2.gif) |
0,15 |
0,16 |
0,15 |
655 196 |
2024-08-14 |
-78,17
|
|
|
0,34 |
0,36 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2021-04-06 |
0,00
|
|
|
0,23 |
0,39 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2021-04-06 |
0,00
|
|
|
1,21 |
1,45 |
|
Toronto |
|
CAD |
-0,13 |
-8,97 ![](../../images/arrow_down2.gif) |
1,32 |
1,32 |
1,32 |
400 |
2024-08-14 |
-3,34
|
|
|
1,37 |
1,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,37 |
450 |
2024-08-14 |
-7,44
|
|
|
31,51 |
32,40 |
|
Toronto |
|
EUR |
1,40 |
4,55 ![](../../images/arrow_up2.gif) |
32,20 |
32,50 |
31,08 |
72 550 |
2024-08-14 |
43,72
|
|
|
0,73 |
0,74 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,74 |
0,74 |
0,73 |
0 |
2020-08-06 |
0,00
|
|
|
16,34 |
16,48 |
|
Toronto |
|
CAD |
0,23 |
1,42 ![](../../images/arrow_up2.gif) |
16,41 |
16,52 |
16,10 |
208 329 |
2024-08-14 |
18,10
|
|
|
12,50 |
16,68 |
|
Toronto |
|
CAD |
0,42 |
2,63 ![](../../images/arrow_up2.gif) |
16,38 |
16,38 |
15,69 |
400 |
2024-08-14 |
13,59
|
|
|
1,15 |
1,20 |
|
Toronto |
|
CAD |
0,05 |
4,35 ![](../../images/arrow_up2.gif) |
1,20 |
1,20 |
1,20 |
1 200 |
2024-08-14 |
-14,82
|
|
|
1,51 |
1,52 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,52 |
1,52 |
1,47 |
22 500 |
2024-08-14 |
39,44
|
|
|
9,70 |
9,88 |
|
Toronto |
|
CAD |
0,27 |
2,81 ![](../../images/arrow_up2.gif) |
9,87 |
9,89 |
9,70 |
1 068 |
2024-08-14 |
-14,82
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|