|
Stock Markets » Stockholm
147 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
140,30 |
149,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
143,20 |
144,70 |
142,90 |
0 |
2024-10-17 |
19,33
|
|
|
2,00 |
1,98 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2024-04-05 |
-10,32
|
|
|
6,74 |
7,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
6,71 |
6,71 |
6,71 |
0 |
2024-10-17 |
24,25
|
|
|
7,58 |
13,25 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
10,50 |
10,50 |
10,25 |
0 |
2024-10-15 |
-17,65
|
|
|
113,10 |
114,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
113,60 |
113,60 |
113,60 |
0 |
2024-04-25 |
1,15
|
|
|
N/A |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2012-10-01 |
0,00
|
|
|
124,80 |
127,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
126,40 |
126,40 |
124,60 |
0 |
2024-10-04 |
6,39
|
|
|
227,00 |
234,00 |
|
Stockholm |
|
NOK |
-0,70 |
-0,30 |
229,80 |
235,00 |
229,70 |
826 |
16:18 |
-21,52
|
|
|
37,88 |
46,08 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
42,10 |
42,16 |
41,88 |
0 |
2024-10-17 |
1,93
|
|
|
57,60 |
66,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
66,00 |
66,00 |
66,00 |
0 |
2024-08-23 |
-7,57
|
|
|
26,55 |
27,55 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
27,40 |
27,65 |
27,35 |
0 |
2024-10-08 |
10,04
|
|
|
8,20 |
N/A |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
3,58 |
3,58 |
3,58 |
0 |
2023-02-27 |
0,00
|
|
|
1,00 |
0,94 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
0,94 |
0,94 |
0,94 |
0 |
2023-12-06 |
0,00
|
|
|
15,82 |
16,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
16,48 |
16,72 |
16,48 |
0 |
2024-10-11 |
-48,59
|
|
|
168,00 |
160,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
168,00 |
168,00 |
168,00 |
0 |
2024-09-30 |
0,00
|
|
|
4,06 |
4,12 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
4,12 |
4,44 |
4,12 |
0 |
2024-02-15 |
-1,91
|
|
|
6,14 |
6,38 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
6,22 |
6,22 |
6,22 |
0 |
2024-03-26 |
-1,90
|
|
|
0,10 |
0,71 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2024-10-17 |
-94,07
|
|
|
96,50 |
104,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
100,50 |
100,50 |
99,55 |
0 |
2024-10-15 |
37,10
|
|
|
3,46 |
3,02 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
3,02 |
3,02 |
3,02 |
0 |
2022-12-15 |
0,00
|
|
|
7,40 |
7,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
7,40 |
7,45 |
7,40 |
0 |
2024-10-14 |
-11,38
|
|
|
3,74 |
4,80 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
4,26 |
4,26 |
4,25 |
0 |
2024-10-15 |
-13,42
|
|
|
6,45 |
7,06 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
6,70 |
6,70 |
6,70 |
0 |
2023-09-29 |
0,00
|
|
|
642,50 |
671,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
662,00 |
662,00 |
662,00 |
100 |
15:58 |
24,43
|
|
|
3,00 |
3,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
3,10 |
3,10 |
3,10 |
0 |
2024-10-10 |
-6,07
|
|
|
18,88 |
25,00 |
|
Stockholm |
|
NOK |
-0,40 |
-2,05 |
19,14 |
19,74 |
19,14 |
120 |
13:24 |
6,19
|
|
|
0,13 |
0,78 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
6,79 |
6,79 |
6,79 |
0 |
2023-10-06 |
0,00
|
|
|
359,50 |
410,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
364,00 |
364,00 |
364,00 |
0 |
2023-04-27 |
0,00
|
|
|
266,50 |
274,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
274,00 |
274,00 |
274,00 |
0 |
2024-10-15 |
14,16
|
|
|
15,90 |
15,90 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2023-10-06 |
0,00
|
|
|
55,85 |
57,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
56,20 |
58,50 |
56,20 |
0 |
2024-10-17 |
-25,22
|
|
|
193,80 |
204,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
202,50 |
202,50 |
202,50 |
0 |
2024-10-16 |
19,25
|
|
|
66,40 |
74,20 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
66,30 |
66,30 |
66,00 |
0 |
2024-10-08 |
7,45
|
|
|
1,83 |
1,85 |
|
Stockholm |
|
SEK |
-0,05 |
-2,63 |
1,85 |
1,95 |
1,75 |
170 154 |
17:29 |
-60,26
|
|
|
19,98 |
23,10 |
|
Stockholm |
|
NOK |
-0,80 |
-3,35 |
23,10 |
23,20 |
23,10 |
4 180 |
16:28 |
-11,49
|
|
|
148,70 |
160,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
160,18 |
160,18 |
160,18 |
0 |
2024-10-17 |
5,10
|
|
|
32,05 |
32,45 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
32,00 |
32,10 |
31,95 |
0 |
2024-10-17 |
42,85
|
|
|
18,35 |
19,05 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
18,35 |
18,35 |
18,35 |
0 |
2024-08-28 |
-10,05
|
|
|
17,90 |
18,65 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
18,50 |
18,50 |
18,50 |
0 |
2024-10-17 |
63,71
|
|
|
0,61 |
0,63 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2024-10-17 |
-90,76
|
|
|
0,02 |
0,03 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2024-07-30 |
-79,55
|
|
|
4,88 |
5,32 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
5,26 |
5,26 |
5,26 |
0 |
2024-10-08 |
-29,50
|
|
|
114,60 |
122,30 |
|
Stockholm |
|
NOK |
-3,90 |
-3,15 |
120,00 |
123,00 |
119,20 |
586 |
14:04 |
47,41
|
|
|
12,40 |
10,65 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
9,88 |
9,88 |
9,88 |
0 |
2023-10-06 |
0,00
|
|
|
1,94 |
2,00 |
|
Stockholm |
|
SEK |
-0,05 |
-2,44 |
2,00 |
2,04 |
1,86 |
13 783 |
17:29 |
-63,79
|
|
|
13,90 |
15,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
14,28 |
14,28 |
14,28 |
0 |
2024-10-15 |
3,03
|
|
|
2,12 |
2,11 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,12 |
2,12 |
2,12 |
0 |
2024-09-13 |
14,59
|
|
|
14,87 |
23,52 |
|
Stockholm |
|
NOK |
-0,20 |
-1,04 |
19,05 |
19,05 |
19,05 |
10 |
16:05 |
-11,13
|
|
|
29,70 |
38,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
33,25 |
33,25 |
33,25 |
0 |
2024-10-03 |
20,47
|
|
|
43,20 |
37,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
37,40 |
37,40 |
37,40 |
0 |
2023-12-21 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|