|
Stock Markets » ![](../../images/euro.gif) Frankfurt
76 Shares Found
- Viewing 26
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,76 |
7,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,52 ![](../../images/arrow_up2.gif) |
7,80 |
7,80 |
7,80 |
0 |
2024-08-14 |
7,14
|
|
|
0,36 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,15 |
-32,59 ![](../../images/arrow_down2.gif) |
0,30 |
0,30 |
0,30 |
0 |
2024-08-14 |
-60,00
|
|
|
1,21 |
1,39 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,63 ![](../../images/arrow_down2.gif) |
1,21 |
1,23 |
1,21 |
0 |
2024-08-14 |
-31,25
|
|
|
5,80 |
5,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-2,02 ![](../../images/arrow_down2.gif) |
5,82 |
5,91 |
5,82 |
15 200 |
2024-08-14 |
5,51
|
|
|
27,85 |
28,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,35 |
-1,23 ![](../../images/arrow_down2.gif) |
28,00 |
28,20 |
27,90 |
1 588 |
2024-08-14 |
-20,19
|
|
|
0,90 |
1,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-4,79 ![](../../images/arrow_down2.gif) |
0,80 |
0,80 |
0,80 |
0 |
2024-08-14 |
-55,09
|
|
|
1,12 |
1,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,11 |
1,09 |
0 |
2024-08-14 |
-22,38
|
|
|
0,56 |
0,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-7,38 ![](../../images/arrow_down2.gif) |
0,57 |
0,61 |
0,57 |
10 000 |
2024-08-14 |
-5,84
|
|
|
58,05 |
58,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,15 |
0,26 ![](../../images/arrow_up1.gif) |
57,90 |
57,90 |
57,90 |
0 |
2024-08-14 |
7,92
|
|
|
16,50 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,90 |
15,90 |
15,90 |
0 |
2024-06-05 |
0,00
|
|
|
3,32 |
3,37 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,33 |
3,33 |
3,33 |
0 |
2021-09-08 |
0,00
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-8,58
|
|
|
0,62 |
0,67 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-08-14 |
0,00
|
|
|
0,03 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-14 |
-73,50
|
|
|
0,11 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,14 |
0,12 |
0 |
2023-05-31 |
0,00
|
|
|
21,95 |
22,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,91 ![](../../images/arrow_up2.gif) |
22,08 |
22,26 |
22,02 |
181 |
2024-08-14 |
-14,19
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,02 |
0,02 |
0 |
2024-02-05 |
-97,50
|
|
|
4,56 |
4,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,18 |
-3,95 ![](../../images/arrow_down2.gif) |
4,38 |
4,38 |
4,38 |
0 |
2024-08-14 |
-34,14
|
|
|
4,64 |
6,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,82 |
4,82 |
4,82 |
0 |
2022-09-07 |
0,00
|
|
|
4,52 |
4,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
4,48 ![](../../images/arrow_up2.gif) |
4,66 |
4,74 |
4,62 |
724 |
2024-08-14 |
31,63
|
|
|
6,50 |
6,75 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
-0,05 |
-0,76 ![](../../images/arrow_down2.gif) |
6,50 |
6,50 |
6,50 |
0 |
2024-08-14 |
-5,11
|
|
|
6,90 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,25 |
-3,50 ![](../../images/arrow_down2.gif) |
6,90 |
6,95 |
6,90 |
0 |
2024-08-14 |
-27,37
|
|
|
21,40 |
22,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
6,00 |
37,50 ![](../../images/arrow_up2.gif) |
22,00 |
24,00 |
22,00 |
301 |
2024-08-14 |
472,91
|
|
|
10,40 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,60 |
10,60 |
0 |
2020-10-28 |
0,00
|
|
|
0,10 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,52 ![](../../images/arrow_down2.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-14 |
-12,85
|
|
|
2,34 |
2,54 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,06 |
-2,44 ![](../../images/arrow_down2.gif) |
2,40 |
2,40 |
2,40 |
0 |
2024-08-14 |
-4,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|