Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
33,55 |
33,76 |
|
Toronto |
|
CAD |
-0,04 |
-0,12 ![](../../images/arrow_down1.gif) |
33,60 |
33,71 |
33,36 |
19 837 |
2024-08-14 |
8,06
|
|
|
16,83 |
16,89 |
|
Toronto |
|
CAD |
0,01 |
0,06 ![](../../images/arrow_equal.gif) |
16,84 |
16,90 |
16,78 |
38 246 |
2024-08-14 |
9,78
|
|
|
3,62 |
4,00 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,89 |
3,89 |
3,89 |
0 |
2024-08-13 |
-5,13
|
|
|
0,07 |
0,07 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,06 |
1 092 899 |
2024-08-14 |
18,18
|
|
|
10,20 |
10,60 |
|
Toronto |
|
CAD |
-0,15 |
-1,41 ![](../../images/arrow_down2.gif) |
10,50 |
10,55 |
10,42 |
2 623 |
2024-08-14 |
12,34
|
|
|
44,98 |
44,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,98 |
45,00 |
44,95 |
0 |
2021-09-22 |
0,00
|
|
|
14,41 |
14,59 |
|
Toronto |
|
CAD |
0,03 |
0,21 ![](../../images/arrow_up1.gif) |
14,58 |
14,60 |
14,30 |
13 136 |
2024-08-14 |
4,45
|
|
|
43,95 |
44,35 |
|
Toronto |
|
CAD |
0,01 |
0,02 ![](../../images/arrow_equal.gif) |
44,25 |
44,33 |
43,90 |
48 139 |
2024-08-14 |
-21,72
|
|
|
12,86 |
12,94 |
|
Toronto |
|
CAD |
0,02 |
0,16 ![](../../images/arrow_up1.gif) |
12,90 |
12,93 |
12,82 |
43 404 |
2024-08-14 |
-12,50
|
|
|
20,10 |
20,75 |
|
Toronto |
|
CAD |
1,81 |
9,63 ![](../../images/arrow_up2.gif) |
20,61 |
20,70 |
19,30 |
61 635 |
2024-08-14 |
-41,31
|
|
|
0,36 |
0,40 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,36 |
0,37 |
0,36 |
0 |
2023-08-01 |
0,00
|
|
|
12,65 |
12,90 |
|
Toronto |
|
CAD |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
12,67 |
12,67 |
12,59 |
1 000 |
2024-08-14 |
-22,10
|
|
|
37,40 |
37,57 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,49 |
38,34 |
35,86 |
0 |
2020-05-06 |
0,00
|
|
|
1,93 |
1,96 |
|
Toronto |
|
CAD |
-0,02 |
-1,03 ![](../../images/arrow_down2.gif) |
1,93 |
1,97 |
1,93 |
37 917 |
2024-08-14 |
-47,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|