|
Stock Markets » Bombay
19 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
147,55 |
147,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,05 |
139,00 |
136,75 |
0 |
2023-11-29 |
0,00
|
|
|
308,25 |
308,25 |
|
Bombay |
|
INR |
-0,30 |
-0,50 ![](../../images/arrow_down1.gif) |
60,25 |
60,50 |
58,63 |
248 475 |
2024-08-14 |
-25,04
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,36 |
0,00 |
0,00 |
0 |
2013-12-09 |
0,00
|
|
|
4,19 |
9,07 |
|
Bombay |
|
INR |
-0,08 |
-1,85 ![](../../images/arrow_down2.gif) |
4,25 |
4,47 |
4,15 |
121 696 |
2024-08-14 |
-50,12
|
|
|
7,26 |
6,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2019-09-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,15 |
40,15 |
40,15 |
0 |
2011-11-29 |
0,00
|
|
|
6 625,00 |
6 614,70 |
|
Bombay |
|
INR |
-130,60 |
-1,64 ![](../../images/arrow_down2.gif) |
7 845,20 |
8 001,10 |
7 824,70 |
381 |
2024-08-14 |
6,75
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2000-06-22 |
0,00
|
|
|
3,60 |
3,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,98 |
3,24 |
2,98 |
0 |
2024-03-04 |
20,16
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,78 |
5,78 |
5,78 |
0 |
2004-12-20 |
0,00
|
|
|
283,55 |
288,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
283,50 |
286,85 |
274,85 |
0 |
2022-01-04 |
0,00
|
|
|
38,60 |
39,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,79 |
39,80 |
38,10 |
0 |
2023-08-01 |
0,00
|
|
|
0,63 |
0,64 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,64 |
0,64 |
0,63 |
0 |
2023-08-01 |
0,00
|
|
|
19,14 |
19,30 |
|
Bombay |
|
INR |
-0,67 |
-1,80 ![](../../images/arrow_down2.gif) |
36,48 |
38,50 |
35,30 |
105 063 |
2024-08-14 |
26,88
|
|
|
7,93 |
7,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,90 |
123,95 |
123,90 |
0 |
2024-08-12 |
-51,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,76 |
0,00 |
0,00 |
0 |
2018-02-06 |
0,00
|
|
|
1 559,05 |
1 563,70 |
|
Bombay |
|
INR |
-74,30 |
-6,57 ![](../../images/arrow_down2.gif) |
1 055,90 |
1 118,85 |
1 049,00 |
7 881 |
2024-08-14 |
-23,16
|
|
|
1 152,05 |
1 233,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 490,00 |
1 490,00 |
1 490,00 |
0 |
2024-08-13 |
20,64
|
|
|
367,05 |
370,00 |
|
Bombay |
|
INR |
1,06 |
2,56 ![](../../images/arrow_up2.gif) |
42,54 |
42,88 |
39,41 |
360 497 |
2024-08-14 |
-94,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|