|
Stock Markets » Bombay
353 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
21,01 |
22,27 |
|
Bombay |
|
INR |
-0,16 |
-0,41 ![](../../images/arrow_down1.gif) |
39,34 |
40,19 |
38,15 |
156 461 |
2024-08-14 |
37,88
|
|
|
10,02 |
10,03 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,46 |
0,46 |
0,46 |
0 |
2017-05-02 |
0,00
|
|
|
0,57 |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,57 |
0 |
2021-12-13 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,00 |
0,00 |
0 |
2018-02-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,19 |
0,00 |
0,00 |
0 |
2017-08-07 |
0,00
|
|
|
25,09 |
25,10 |
|
Bombay |
|
INR |
-0,23 |
-0,73 ![](../../images/arrow_down2.gif) |
31,29 |
32,88 |
30,90 |
4 264 |
2024-08-14 |
8,64
|
|
|
20,79 |
21,49 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,78 |
21,50 |
20,71 |
0 |
2023-08-01 |
0,00
|
|
|
59,00 |
61,90 |
|
Bombay |
|
INR |
2,16 |
4,26 ![](../../images/arrow_up2.gif) |
52,88 |
53,25 |
49,47 |
2 434 |
2024-08-14 |
21,00
|
|
|
2,70 |
2,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2022-05-02 |
0,00
|
|
|
15,43 |
15,43 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,43 |
15,76 |
14,64 |
0 |
2023-08-01 |
0,00
|
|
|
2,15 |
2,25 |
|
Bombay |
|
INR |
0,18 |
4,75 ![](../../images/arrow_up2.gif) |
3,97 |
3,97 |
3,70 |
88 346 |
2024-08-14 |
82,94
|
|
|
183,00 |
183,50 |
|
Bombay |
|
INR |
15,50 |
7,05 ![](../../images/arrow_up2.gif) |
235,45 |
257,00 |
210,00 |
28 141 |
2024-08-14 |
43,00
|
|
|
1 580,25 |
1 589,00 |
|
Bombay |
|
INR |
-56,60 |
-3,37 ![](../../images/arrow_down2.gif) |
1 623,95 |
1 676,95 |
1 621,95 |
13 643 |
2024-08-14 |
-5,53
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,90 |
27,90 |
27,90 |
0 |
2000-01-01 |
0,00
|
|
|
3,52 |
2,98 |
|
Bombay |
|
INR |
0,20 |
4,80 ![](../../images/arrow_up2.gif) |
4,37 |
4,37 |
4,37 |
137 043 |
2024-08-14 |
24,85
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,00 |
0,00 |
0 |
2017-09-04 |
0,00
|
|
|
0,71 |
0,89 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,14 |
1,10 |
390 131 |
2024-08-14 |
-0,90
|
|
|
16,55 |
17,49 |
|
Bombay |
|
INR |
-0,37 |
-1,50 ![](../../images/arrow_down2.gif) |
24,33 |
25,10 |
23,25 |
1 116 |
2024-08-14 |
9,59
|
|
|
31,01 |
31,09 |
|
Bombay |
|
INR |
-1,11 |
-2,82 ![](../../images/arrow_down2.gif) |
38,31 |
39,50 |
37,35 |
12 611 |
2024-08-14 |
16,02
|
|
|
51,02 |
51,69 |
|
Bombay |
|
INR |
-0,16 |
-0,27 ![](../../images/arrow_down1.gif) |
58,48 |
59,50 |
57,74 |
12 397 |
2024-08-14 |
13,64
|
|
|
114,20 |
117,50 |
|
Bombay |
|
INR |
3,55 |
1,92 ![](../../images/arrow_up2.gif) |
188,40 |
193,15 |
184,00 |
1 197 |
2024-08-14 |
54,42
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2004-12-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,20 |
2,20 |
2,20 |
0 |
2002-08-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,71 |
9,71 |
9,71 |
0 |
2016-03-21 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
2008-03-03 |
0,00
|
|
|
134,15 |
135,95 |
|
Bombay |
|
INR |
4,35 |
1,08 ![](../../images/arrow_up2.gif) |
405,95 |
410,00 |
392,15 |
25 308 |
2024-08-14 |
55,17
|
|
|
5,63 |
5,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,09 |
5,09 |
5,09 |
0 |
2023-02-06 |
0,00
|
|
|
13,08 |
13,14 |
|
Bombay |
|
INR |
-1,78 |
-4,98 ![](../../images/arrow_down2.gif) |
33,94 |
36,72 |
33,94 |
207 757 |
2024-08-14 |
98,13
|
|
|
35,01 |
35,53 |
|
Bombay |
|
INR |
2,29 |
4,99 ![](../../images/arrow_up2.gif) |
48,15 |
48,15 |
48,15 |
8 155 |
2024-08-14 |
-6,85
|
|
|
29,40 |
30,87 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,01 |
52,47 |
48,01 |
0 |
2024-08-13 |
37,95
|
|
|
16,15 |
16,19 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,15 |
16,50 |
14,52 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,20 |
7,20 |
7,20 |
0 |
2001-12-31 |
0,00
|
|
|
78,20 |
79,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,85 |
95,45 |
88,00 |
0 |
2023-11-06 |
0,00
|
|
|
45,45 |
47,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,51 |
47,50 |
45,45 |
0 |
2023-08-01 |
0,00
|
|
|
150,00 |
153,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,90 |
151,85 |
147,60 |
0 |
2023-08-01 |
0,00
|
|
|
172,55 |
171,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
172,55 |
172,55 |
160,00 |
0 |
2023-08-01 |
0,00
|
|
|
78,00 |
80,00 |
|
Bombay |
|
INR |
0,45 |
0,27 ![](../../images/arrow_up1.gif) |
166,00 |
180,00 |
161,15 |
10 959 |
2024-08-14 |
71,02
|
|
|
133,90 |
133,90 |
|
Bombay |
|
INR |
55,70 |
20,00 ![](../../images/arrow_up2.gif) |
334,25 |
334,25 |
278,00 |
7 881 |
2024-08-14 |
38,77
|
|
|
43,50 |
48,70 |
|
Bombay |
|
INR |
-3,75 |
-2,21 ![](../../images/arrow_down2.gif) |
166,10 |
173,00 |
165,10 |
10 016 |
2024-08-14 |
128,47
|
|
|
15,87 |
16,16 |
|
Bombay |
|
INR |
-0,49 |
-1,01 ![](../../images/arrow_down2.gif) |
48,02 |
50,30 |
46,00 |
23 345 |
2024-08-14 |
30,31
|
|
|
860,85 |
940,00 |
|
Bombay |
|
INR |
97,80 |
4,66 ![](../../images/arrow_up2.gif) |
2 197,80 |
2 205,00 |
2 189,00 |
82 |
2024-08-14 |
195,98
|
|
|
242,05 |
245,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
140,95 |
152,25 |
138,00 |
0 |
2024-07-08 |
-31,48
|
|
|
0,13 |
0,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2020-12-01 |
0,00
|
|
|
0,97 |
1,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,97 |
0,97 |
0,97 |
0 |
2020-10-26 |
0,00
|
|
|
140,00 |
143,00 |
|
Bombay |
|
INR |
4,85 |
3,14 ![](../../images/arrow_up2.gif) |
159,50 |
160,00 |
154,60 |
330 |
2024-08-14 |
4,83
|
|
|
114,10 |
114,25 |
|
Bombay |
|
INR |
-0,25 |
-0,12 ![](../../images/arrow_down1.gif) |
212,80 |
216,65 |
209,95 |
138 420 |
2024-08-14 |
38,27
|
|
|
1,82 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,82 |
1,82 |
1,74 |
0 |
2022-12-12 |
0,00
|
|
|
15,70 |
15,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,50 |
16,50 |
16,50 |
0 |
2019-12-12 |
0,00
|
|
|
171,05 |
174,00 |
|
Bombay |
|
INR |
-1,05 |
-0,50 ![](../../images/arrow_down1.gif) |
210,40 |
215,25 |
205,95 |
2 748 |
2024-08-14 |
-0,27
|
|
|
440,00 |
440,55 |
|
Bombay |
|
INR |
0,50 |
0,07 ![](../../images/arrow_equal.gif) |
734,05 |
768,35 |
727,85 |
9 083 |
2024-08-14 |
69,05
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|