Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
841,60 |
841,60 |
|
Bombay |
|
INR |
-93,95 |
-4,68 ![](../../images/arrow_down2.gif) |
1 914,45 |
2 044,95 |
1 908,00 |
4 260 |
2024-08-14 |
112,22
|
|
|
862,85 |
862,85 |
|
Bombay |
|
INR |
-5,85 |
-3,18 ![](../../images/arrow_down2.gif) |
178,40 |
184,20 |
176,55 |
313 197 |
2024-08-14 |
58,29
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,27 |
3,27 |
3,27 |
0 |
2007-12-28 |
0,00
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
-0,03 |
-1,11 ![](../../images/arrow_down2.gif) |
2,67 |
2,72 |
2,63 |
28 749 307 |
2024-08-14 |
105,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,05 |
9,05 |
9,05 |
0 |
1999-01-01 |
0,00
|
|
|
112,50 |
112,90 |
|
Bombay |
|
INR |
-6,20 |
-2,17 ![](../../images/arrow_down2.gif) |
280,10 |
288,10 |
279,00 |
19 097 |
2024-08-14 |
-7,99
|
|
|
8,00 |
8,15 |
|
Bombay |
|
INR |
-0,61 |
-1,99 ![](../../images/arrow_down2.gif) |
30,01 |
30,01 |
30,01 |
6 601 |
2024-08-14 |
110,15
|
|
|
59,34 |
60,75 |
|
Bombay |
|
INR |
-3,13 |
-3,64 ![](../../images/arrow_down2.gif) |
82,86 |
83,60 |
81,70 |
2 467 |
2024-08-14 |
45,21
|
|
|
30,91 |
32,30 |
|
Bombay |
|
INR |
-1,62 |
-2,57 ![](../../images/arrow_down2.gif) |
61,50 |
64,99 |
60,02 |
4 879 |
2024-08-14 |
35,88
|
|
|
21,06 |
21,64 |
|
Bombay |
|
INR |
-1,36 |
-3,56 ![](../../images/arrow_down2.gif) |
36,79 |
38,66 |
36,30 |
30 117 |
2024-08-14 |
31,20
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,55 |
2,55 |
0 |
2007-01-01 |
0,00
|
|
|
10,80 |
7,40 |
|
Bombay |
|
INR |
-0,33 |
-2,00 ![](../../images/arrow_down2.gif) |
16,21 |
16,21 |
16,21 |
38 |
2024-08-14 |
80,31
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2007-01-01 |
0,00
|
|
|
6,27 |
6,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,24 |
7,24 |
0 |
2023-12-18 |
0,00
|
|
|
232,00 |
236,00 |
|
Bombay |
|
INR |
-14,60 |
-1,99 ![](../../images/arrow_down2.gif) |
717,60 |
730,00 |
717,60 |
1 272 |
2024-08-14 |
121,78
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,64 |
0 |
2012-07-10 |
0,00
|
|
|
0,37 |
0,37 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
0 |
2020-02-10 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|