Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Warsaw

 15 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
99,40 99,42
 Warsaw
 PLN 
  1,30  1,32   99,42  99,42  97,44  767 587  2024-08-14   28,53
17,50 18,00
 Warsaw
 PLN 
  0,38  2,20   17,81  17,81  17,53  109  2024-08-14   4,74
93,00 93,20
 Warsaw
 PLN 
  0,50  0,54   93,20  93,50  92,30  11 020  2024-08-14   -8,58
8,61 8,65
 Warsaw
 PLN 
  0,13  1,53   8,65  8,69  8,46  475 628  2024-08-14   1,91
13,05 13,10
 Warsaw
 PLN 
  -0,05  -0,38   13,05  13,25  12,50  14 935  2024-08-14   16,54
153,60 153,65
 Warsaw
 PLN 
  3,00  1,99   153,60  154,65  151,70  589 878  2024-08-14   -0,96
102,50 103,00
 Warsaw
 PLN 
  1,00  0,99   102,50  102,50  100,00  2 156  2024-08-14   18,57
0,50 0,50
 Warsaw
 PLN 
  -0,00  -0,20   0,50  0,50  0,49  83 627  2024-08-14   -18,74
0,15 0,15
 Warsaw
 PLN 
  0,00  0,00   0,15  0,15  0,15  0  2022-09-29   0,00
N/A N/A
 Warsaw
 PLN 
  0,00  0,00   1,59  1,64  1,57  0  2020-12-30   0,00
270,50 271,50
 Warsaw
 PLN 
  3,50  1,31   271,00  271,50  265,50  4 088  2024-08-14   4,49
601,40 601,60
 Warsaw
 PLN 
  13,40  2,28   601,40  603,80  588,00  27 378  2024-08-14   9,90
54,70 54,72
 Warsaw
 PLN 
  0,98  1,82   54,70  54,80  53,90  2 321 070  2024-08-14   6,75
495,50 497,50
 Warsaw
 PLN 
  -0,10  -0,02   495,50  505,00  494,00  59 541  2024-08-14   1,18
108,02 189,00
 Warsaw
 PLN 
  3,90  2,66   150,66  150,66  149,20  130  2024-08-14   37,80
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024