Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
99,40 |
99,42 |
|
Warsaw |
|
PLN |
1,30 |
1,32 ![](../../images/arrow_up2.gif) |
99,42 |
99,42 |
97,44 |
767 587 |
2024-08-14 |
28,53
|
|
|
17,50 |
18,00 |
|
Warsaw |
|
PLN |
0,38 |
2,20 ![](../../images/arrow_up2.gif) |
17,81 |
17,81 |
17,53 |
109 |
2024-08-14 |
4,74
|
|
|
93,00 |
93,20 |
|
Warsaw |
|
PLN |
0,50 |
0,54 ![](../../images/arrow_up2.gif) |
93,20 |
93,50 |
92,30 |
11 020 |
2024-08-14 |
-8,58
|
|
|
8,61 |
8,65 |
|
Warsaw |
|
PLN |
0,13 |
1,53 ![](../../images/arrow_up2.gif) |
8,65 |
8,69 |
8,46 |
475 628 |
2024-08-14 |
1,91
|
|
|
13,05 |
13,10 |
|
Warsaw |
|
PLN |
-0,05 |
-0,38 ![](../../images/arrow_down1.gif) |
13,05 |
13,25 |
12,50 |
14 935 |
2024-08-14 |
16,54
|
|
|
153,60 |
153,65 |
|
Warsaw |
|
PLN |
3,00 |
1,99 ![](../../images/arrow_up2.gif) |
153,60 |
154,65 |
151,70 |
589 878 |
2024-08-14 |
-0,96
|
|
|
102,50 |
103,00 |
|
Warsaw |
|
PLN |
1,00 |
0,99 ![](../../images/arrow_up2.gif) |
102,50 |
102,50 |
100,00 |
2 156 |
2024-08-14 |
18,57
|
|
|
0,50 |
0,50 |
|
Warsaw |
|
PLN |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
0,50 |
0,50 |
0,49 |
83 627 |
2024-08-14 |
-18,74
|
|
|
0,15 |
0,15 |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,15 |
0 |
2022-09-29 |
0,00
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,59 |
1,64 |
1,57 |
0 |
2020-12-30 |
0,00
|
|
|
270,50 |
271,50 |
|
Warsaw |
|
PLN |
3,50 |
1,31 ![](../../images/arrow_up2.gif) |
271,00 |
271,50 |
265,50 |
4 088 |
2024-08-14 |
4,49
|
|
|
601,40 |
601,60 |
|
Warsaw |
|
PLN |
13,40 |
2,28 ![](../../images/arrow_up2.gif) |
601,40 |
603,80 |
588,00 |
27 378 |
2024-08-14 |
9,90
|
|
|
54,70 |
54,72 |
|
Warsaw |
|
PLN |
0,98 |
1,82 ![](../../images/arrow_up2.gif) |
54,70 |
54,80 |
53,90 |
2 321 070 |
2024-08-14 |
6,75
|
|
|
495,50 |
497,50 |
|
Warsaw |
|
PLN |
-0,10 |
-0,02 ![](../../images/arrow_equal.gif) |
495,50 |
505,00 |
494,00 |
59 541 |
2024-08-14 |
1,18
|
|
|
108,02 |
189,00 |
|
Warsaw |
|
PLN |
3,90 |
2,66 ![](../../images/arrow_up2.gif) |
150,66 |
150,66 |
149,20 |
130 |
2024-08-14 |
37,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|