|
Stock Markets » Shanghai
48 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
36,11 |
36,22 |
|
Shanghai |
|
CNY |
1,67 |
4,83 |
36,22 |
37,55 |
34,01 |
8 644 191 |
09:00 |
-58,54
|
|
|
10,01 |
10,02 |
|
Shanghai |
|
CNY |
0,04 |
0,40 |
10,01 |
10,13 |
9,89 |
2 366 606 |
09:00 |
-5,58
|
|
|
12,94 |
12,95 |
|
Shanghai |
|
CNY |
0,50 |
4,02 |
12,95 |
13,22 |
12,31 |
3 661 359 |
09:00 |
-50,73
|
|
|
10,95 |
10,96 |
|
Shanghai |
|
CNY |
0,38 |
3,59 |
10,96 |
11,35 |
10,20 |
27 471 436 |
09:17 |
-17,28
|
|
|
72,30 |
72,32 |
|
Shanghai |
|
CNY |
2,28 |
3,26 |
72,30 |
74,00 |
69,28 |
6 804 691 |
09:00 |
-3,84
|
|
|
11,61 |
11,62 |
|
Shanghai |
|
CNY |
0,27 |
2,38 |
11,62 |
11,86 |
11,25 |
7 403 594 |
09:00 |
-46,06
|
|
|
23,33 |
23,40 |
|
Shanghai |
|
CNY |
1,60 |
7,34 |
23,40 |
24,30 |
21,70 |
4 485 550 |
09:00 |
-43,31
|
|
|
6,63 |
6,64 |
|
Shanghai |
|
CNY |
0,19 |
2,95 |
6,64 |
6,78 |
6,40 |
7 067 253 |
09:00 |
-38,28
|
|
|
26,75 |
26,80 |
|
Shanghai |
|
CNY |
0,82 |
3,16 |
26,75 |
27,58 |
25,15 |
5 765 026 |
09:00 |
-38,74
|
|
|
6,52 |
6,53 |
|
Shanghai |
|
CNY |
0,12 |
1,87 |
6,53 |
6,59 |
6,31 |
187 563 783 |
09:00 |
20,51
|
|
|
4,34 |
4,35 |
|
Shanghai |
|
CNY |
0,05 |
1,17 |
4,34 |
4,42 |
4,27 |
47 260 883 |
09:00 |
52,28
|
|
|
16,07 |
16,08 |
|
Shanghai |
|
CNY |
0,17 |
1,07 |
16,07 |
16,26 |
15,75 |
1 980 134 |
09:00 |
-8,33
|
|
|
13,76 |
13,79 |
|
Shanghai |
|
CNY |
0,51 |
3,84 |
13,79 |
13,94 |
13,25 |
929 184 |
09:00 |
-16,80
|
|
|
16,72 |
16,73 |
|
Shanghai |
|
CNY |
0,29 |
1,77 |
16,72 |
16,98 |
16,32 |
20 944 241 |
09:00 |
13,12
|
|
|
9,33 |
9,34 |
|
Shanghai |
|
CNY |
0,11 |
1,19 |
9,33 |
9,41 |
9,17 |
5 153 642 |
09:00 |
-5,94
|
|
|
27,91 |
27,92 |
|
Shanghai |
|
CNY |
0,30 |
1,09 |
27,91 |
28,20 |
27,15 |
4 899 929 |
09:00 |
21,06
|
|
|
6,86 |
6,87 |
|
Shanghai |
|
CNY |
0,06 |
0,88 |
6,86 |
6,97 |
6,76 |
1 809 787 |
09:00 |
-13,50
|
|
|
49,17 |
49,19 |
|
Shanghai |
|
CNY |
4,77 |
10,74 |
49,17 |
50,88 |
44,30 |
5 575 337 |
09:00 |
25,66
|
|
|
13,65 |
13,66 |
|
Shanghai |
|
CNY |
0,29 |
2,17 |
13,65 |
13,89 |
13,22 |
11 105 600 |
09:00 |
-27,76
|
|
|
12,92 |
12,93 |
|
Shanghai |
|
CNY |
0,10 |
0,78 |
12,92 |
13,08 |
12,65 |
4 508 268 |
09:00 |
-5,40
|
|
|
9,42 |
9,43 |
|
Shanghai |
|
CNY |
0,38 |
4,20 |
9,42 |
9,73 |
9,05 |
20 500 897 |
09:00 |
22,46
|
|
|
11,71 |
11,72 |
|
Shanghai |
|
CNY |
0,14 |
1,21 |
11,72 |
11,88 |
11,48 |
1 644 031 |
09:00 |
-25,16
|
|
|
8,60 |
8,62 |
|
Shanghai |
|
CNY |
0,11 |
1,30 |
8,60 |
8,70 |
8,40 |
2 094 355 |
09:00 |
-28,13
|
|
|
25,06 |
25,06 |
|
Shanghai |
|
CNY |
2,28 |
10,01 |
25,06 |
25,06 |
22,54 |
9 236 947 |
09:00 |
-11,14
|
|
|
12,70 |
12,71 |
|
Shanghai |
|
CNY |
0,32 |
2,58 |
12,70 |
12,87 |
12,30 |
2 396 632 |
09:00 |
-43,37
|
|
|
16,47 |
16,48 |
|
Shanghai |
|
CNY |
0,02 |
0,12 |
16,47 |
16,60 |
16,18 |
1 259 000 |
09:00 |
-12,64
|
|
|
12,68 |
12,69 |
|
Shanghai |
|
CNY |
0,17 |
1,36 |
12,69 |
12,79 |
12,34 |
3 268 509 |
09:00 |
-13,87
|
|
|
18,29 |
18,31 |
|
Shanghai |
|
CNY |
0,81 |
4,63 |
18,31 |
18,65 |
17,44 |
4 108 006 |
09:00 |
-16,07
|
|
|
38,20 |
38,25 |
|
Shanghai |
|
CNY |
0,04 |
0,10 |
38,25 |
39,10 |
37,75 |
1 643 120 |
09:00 |
-0,32
|
|
|
31,32 |
31,34 |
|
Shanghai |
|
CNY |
1,75 |
5,91 |
31,34 |
32,48 |
29,23 |
10 892 428 |
09:00 |
-25,20
|
|
|
26,40 |
26,41 |
|
Shanghai |
|
CNY |
-0,06 |
-0,23 |
26,41 |
27,28 |
26,21 |
3 212 633 |
09:00 |
-54,07
|
|
|
18,81 |
18,82 |
|
Shanghai |
|
CNY |
0,33 |
1,79 |
18,81 |
19,08 |
18,18 |
4 408 959 |
09:00 |
-36,43
|
|
|
6,83 |
6,84 |
|
Shanghai |
|
CNY |
0,11 |
1,64 |
6,83 |
6,92 |
6,66 |
5 886 626 |
09:00 |
-27,90
|
|
|
8,92 |
8,93 |
|
Shanghai |
|
CNY |
0,30 |
3,48 |
8,93 |
9,03 |
8,59 |
6 496 783 |
09:00 |
-24,56
|
|
|
7,32 |
7,33 |
|
Shanghai |
|
CNY |
0,10 |
1,39 |
7,32 |
7,40 |
7,15 |
3 006 455 |
09:00 |
-26,17
|
|
|
38,09 |
38,10 |
|
Shanghai |
|
CNY |
1,84 |
5,07 |
38,10 |
39,55 |
35,88 |
4 526 315 |
09:00 |
-29,22
|
|
|
136,61 |
136,80 |
|
Shanghai |
|
CNY |
15,34 |
12,63 |
136,80 |
142,00 |
118,88 |
5 092 207 |
09:00 |
-17,30
|
|
|
30,65 |
30,76 |
|
Shanghai |
|
CNY |
2,08 |
7,28 |
30,65 |
30,98 |
28,33 |
2 349 910 |
09:00 |
-19,97
|
|
|
19,89 |
19,91 |
|
Shanghai |
|
CNY |
0,31 |
1,58 |
19,91 |
20,12 |
19,44 |
1 170 121 |
09:00 |
-45,38
|
|
|
29,74 |
29,75 |
|
Shanghai |
|
CNY |
0,54 |
1,85 |
29,74 |
30,45 |
28,66 |
7 549 635 |
09:00 |
-53,11
|
|
|
8,12 |
8,13 |
|
Shanghai |
|
CNY |
0,30 |
3,84 |
8,12 |
8,15 |
7,78 |
5 780 375 |
09:00 |
-16,53
|
|
|
16,49 |
16,50 |
|
Shanghai |
|
CNY |
0,22 |
1,35 |
16,50 |
16,64 |
16,13 |
1 476 699 |
09:00 |
-13,42
|
|
|
10,89 |
10,90 |
|
Shanghai |
|
CNY |
0,21 |
1,97 |
10,89 |
11,08 |
10,59 |
2 283 570 |
09:00 |
-41,76
|
|
|
9,32 |
9,33 |
|
Shanghai |
|
CNY |
0,15 |
1,63 |
9,33 |
9,43 |
9,11 |
4 826 675 |
09:00 |
-33,86
|
|
|
18,16 |
18,18 |
|
Shanghai |
|
CNY |
0,35 |
1,96 |
18,18 |
18,35 |
17,75 |
2 292 403 |
09:00 |
-31,39
|
|
|
14,28 |
14,29 |
|
Shanghai |
|
CNY |
0,30 |
2,15 |
14,28 |
14,78 |
13,88 |
24 451 930 |
09:00 |
-14,16
|
|
|
14,14 |
14,15 |
|
Shanghai |
|
CNY |
0,32 |
2,31 |
14,15 |
14,37 |
13,70 |
3 410 825 |
09:00 |
-14,82
|
|
|
16,46 |
16,47 |
|
Shanghai |
|
CNY |
0,28 |
1,73 |
16,47 |
16,68 |
15,95 |
3 431 398 |
09:00 |
-34,90
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|