|
Stock Markets » Bombay
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
602,55 |
602,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 080,85 |
1 149,00 |
1 077,10 |
0 |
2024-09-26 |
64,92
|
|
|
475,00 |
479,75 |
|
Bombay |
|
INR |
-1,80 |
-0,34 |
520,45 |
524,95 |
511,50 |
8 723 |
11:58 |
-18,44
|
|
|
41,86 |
65,75 |
|
Bombay |
|
INR |
-1,69 |
-2,00 |
82,95 |
82,95 |
82,95 |
220 |
11:45 |
-6,30
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,51 |
0,51 |
0,51 |
0 |
2004-05-18 |
0,00
|
|
|
1 720,00 |
1 733,00 |
|
Bombay |
|
INR |
-7,25 |
-0,24 |
3 003,35 |
3 035,15 |
2 935,00 |
3 825 |
12:16 |
16,23
|
|
|
0,35 |
0,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,36 |
0,36 |
0,35 |
0 |
2023-08-01 |
0,00
|
|
|
147,00 |
147,05 |
|
Bombay |
|
INR |
-7,40 |
-2,18 |
331,80 |
336,45 |
324,45 |
230 499 |
12:29 |
83,54
|
|
|
1,29 |
1,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,35 |
1,35 |
1,29 |
0 |
2023-07-10 |
0,00
|
|
|
1 063,25 |
1 057,75 |
|
Bombay |
|
INR |
-4,65 |
-0,60 |
773,95 |
780,00 |
752,00 |
2 631 |
11:58 |
-21,39
|
|
|
48,83 |
49,35 |
|
Bombay |
|
INR |
-0,74 |
-0,99 |
74,00 |
75,95 |
74,00 |
953 |
11:45 |
3,38
|
|
|
44,50 |
46,70 |
|
Bombay |
|
INR |
0,11 |
0,11 |
104,35 |
107,65 |
104,00 |
1 167 |
11:59 |
45,62
|
|
|
7,40 |
7,54 |
|
Bombay |
|
INR |
2,39 |
19,95 |
14,37 |
14,37 |
11,40 |
645 704 |
11:59 |
42,95
|
|
|
274,00 |
279,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
275,65 |
282,45 |
270,80 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,06 |
0,00 |
0,00 |
0 |
2017-03-30 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,77 |
0,00 |
0,00 |
0 |
2017-03-23 |
0,00
|
|
|
15,70 |
15,74 |
|
Bombay |
|
INR |
1,38 |
4,98 |
29,10 |
29,10 |
26,73 |
1 814 150 |
12:22 |
46,04
|
|
|
102,74 |
102,00 |
|
Bombay |
|
INR |
-1,10 |
-0,94 |
115,65 |
117,75 |
114,00 |
9 895 |
11:58 |
8,23
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|