|
Stock Markets » Madrid
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,02 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,02 |
0,02 |
0,02 |
0 |
2022-09-26 |
0,00
|
|
|
0,00 |
0,01 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2022-09-26 |
53,84
|
|
|
0,10 |
0,10 |
|
Madrid |
|
EUR |
0,01 |
8,64 |
0,10 |
0,10 |
0,10 |
7 535 289 |
15:24 |
-27,37
|
|
|
0,08 |
0,12 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,11 |
0,11 |
0,11 |
0 |
2024-06-13 |
0,00
|
|
|
12,66 |
12,72 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
12,66 |
12,66 |
12,66 |
144 |
14:12 |
26,60
|
|
|
4,27 |
4,38 |
|
Madrid |
|
EUR |
0,06 |
1,43 |
4,27 |
4,45 |
4,20 |
50 263 |
15:15 |
0,23
|
|
|
13,50 |
15,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
13,00 |
13,00 |
13,00 |
0 |
2024-10-17 |
8,33
|
|
|
0,42 |
0,42 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,42 |
0,42 |
0,42 |
63 730 |
14:08 |
-36,35
|
|
|
N/A |
N/A |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2024-10-17 |
0,00
|
|
|
22,64 |
22,66 |
|
Madrid |
|
EUR |
0,08 |
0,35 |
22,64 |
22,96 |
22,58 |
158 414 |
15:23 |
19,68
|
|
|
1,26 |
1,28 |
|
Madrid |
|
EUR |
-0,03 |
-1,95 |
1,26 |
1,26 |
1,26 |
18 |
09:00 |
8,47
|
|
|
1,26 |
1,32 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,26 |
1,26 |
1,26 |
0 |
2024-10-17 |
-16,56
|
|
|
1,30 |
1,38 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2024-05-09 |
0,00
|
|
|
4,40 |
4,50 |
|
Madrid |
|
EUR |
-0,10 |
-2,22 |
4,40 |
4,46 |
4,40 |
500 |
13:46 |
-9,64
|
|
|
11,58 |
11,59 |
|
Madrid |
|
EUR |
0,08 |
0,70 |
11,59 |
11,86 |
11,56 |
112 238 |
15:19 |
37,84
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|