|
Stock Markets » Bombay
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
586,00 |
589,00 |
|
Bombay |
|
INR |
-12,70 |
-1,83 |
681,15 |
700,45 |
679,90 |
4 520 |
11:59 |
3,86
|
|
|
16,24 |
16,30 |
|
Bombay |
|
INR |
-0,18 |
-0,48 |
37,34 |
37,59 |
36,60 |
1 057 518 |
11:59 |
34,77
|
|
|
407,50 |
407,50 |
|
Bombay |
|
INR |
-0,45 |
-0,07 |
638,10 |
646,50 |
632,05 |
15 391 |
11:59 |
55,53
|
|
|
2 811,25 |
2 811,25 |
|
Bombay |
|
INR |
22,25 |
0,60 |
3 731,85 |
3 752,05 |
3 730,65 |
13 |
11:58 |
45,42
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2001-02-23 |
0,00
|
|
|
375,00 |
383,00 |
|
Bombay |
|
INR |
-4,65 |
-0,91 |
506,65 |
514,00 |
493,15 |
9 486 |
12:19 |
24,04
|
|
|
132,25 |
132,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
175,50 |
175,50 |
160,50 |
0 |
2024-01-09 |
14,03
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,10 |
2,10 |
1,91 |
0 |
2014-03-04 |
0,00
|
|
|
273,95 |
273,95 |
|
Bombay |
|
INR |
0,30 |
0,14 |
207,90 |
209,20 |
204,00 |
14 983 |
11:59 |
-18,08
|
|
|
46,75 |
47,70 |
|
Bombay |
|
INR |
-0,42 |
-0,43 |
96,75 |
98,38 |
95,50 |
4 825 |
11:59 |
22,27
|
|
|
8,40 |
8,65 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,63 |
8,67 |
8,40 |
0 |
2023-06-30 |
0,00
|
|
|
2,30 |
2,11 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,46 |
4,47 |
3,82 |
0 |
2018-02-07 |
0,00
|
|
|
91,34 |
92,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
91,34 |
93,30 |
91,04 |
0 |
2023-08-01 |
0,00
|
|
|
492,25 |
492,30 |
|
Bombay |
|
INR |
-3,00 |
-0,37 |
802,65 |
804,10 |
786,00 |
9 592 |
11:59 |
44,71
|
|
|
0,60 |
0,58 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,58 |
0,58 |
0,58 |
0 |
2020-02-03 |
0,00
|
|
|
10,42 |
N/A |
|
Bombay |
|
INR |
-0,94 |
-5,13 |
17,39 |
18,33 |
16,50 |
118 278 |
11:59 |
-13,91
|
|
|
9,77 |
10,28 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,28 |
10,28 |
10,28 |
0 |
2019-02-25 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
307,00 |
307,00 |
307,00 |
0 |
1997-01-10 |
0,00
|
|
|
4,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
1999-12-02 |
0,00
|
|
|
81,44 |
81,44 |
|
Bombay |
|
INR |
-0,65 |
-0,45 |
143,95 |
147,55 |
141,05 |
9 573 |
11:54 |
81,40
|
|
|
84,00 |
76,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
48,70 |
53,10 |
48,70 |
0 |
2015-05-21 |
0,00
|
|
|
27,75 |
28,81 |
|
Bombay |
|
INR |
-0,84 |
-1,64 |
50,33 |
51,84 |
49,45 |
20 853 |
12:18 |
44,34
|
|
|
79,95 |
81,88 |
|
Bombay |
|
INR |
-2,60 |
-1,79 |
142,50 |
148,90 |
140,15 |
1 001 |
11:56 |
45,39
|
|
|
26,50 |
26,64 |
|
Bombay |
|
INR |
-0,51 |
-1,38 |
36,40 |
36,75 |
35,20 |
41 825 |
11:59 |
17,02
|
|
|
100,40 |
100,70 |
|
Bombay |
|
INR |
1,75 |
1,57 |
113,15 |
113,50 |
109,65 |
6 490 |
11:58 |
14,96
|
|
|
4,45 |
3,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,45 |
4,45 |
4,45 |
0 |
2023-07-21 |
0,00
|
|
|
23,60 |
23,15 |
|
Bombay |
|
INR |
0,00 |
0,00 |
130,95 |
136,95 |
130,00 |
0 |
2017-03-22 |
0,00
|
|
|
19,90 |
18,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
49,00 |
53,25 |
47,25 |
0 |
2017-05-24 |
0,00
|
|
|
69,32 |
69,60 |
|
Bombay |
|
INR |
7,45 |
1,03 |
730,85 |
739,90 |
711,00 |
60 213 |
11:59 |
162,57
|
|
|
17,85 |
17,85 |
|
Bombay |
|
INR |
-1,58 |
-2,35 |
65,52 |
68,60 |
65,00 |
4 827 |
11:59 |
36,68
|
|
|
395,20 |
402,00 |
|
Bombay |
|
INR |
-3,35 |
-0,72 |
461,80 |
473,00 |
456,00 |
1 634 |
11:58 |
13,75
|
|
|
45,15 |
45,60 |
|
Bombay |
|
INR |
-0,86 |
-1,24 |
68,68 |
70,17 |
66,00 |
5 735 |
11:58 |
23,73
|
|
|
23,56 |
23,60 |
|
Bombay |
|
INR |
-0,14 |
-0,67 |
20,86 |
21,00 |
20,60 |
38 929 |
12:23 |
-11,36
|
|
|
3 500,00 |
3 769,85 |
|
Bombay |
|
INR |
35,00 |
1,85 |
1 925,00 |
1 946,70 |
1 890,00 |
67 |
12:18 |
100,49
|
|
|
5,15 |
5,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,25 |
5,25 |
4,86 |
0 |
2023-04-28 |
0,00
|
|
|
24,90 |
25,04 |
|
Bombay |
|
INR |
0,67 |
1,78 |
38,29 |
38,42 |
36,55 |
45 385 |
11:59 |
31,17
|
|
|
34,63 |
35,80 |
|
Bombay |
|
INR |
-1,30 |
-2,10 |
60,68 |
61,98 |
58,90 |
6 711 |
11:59 |
65,10
|
|
|
46,09 |
46,09 |
|
Bombay |
|
INR |
-0,45 |
-1,00 |
44,52 |
44,80 |
43,65 |
1 150 127 |
12:27 |
-4,63
|
|
|
13,21 |
13,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
28,50 |
28,50 |
28,50 |
0 |
2015-11-23 |
0,00
|
|
|
127,00 |
131,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
370,35 |
370,35 |
361,05 |
9 140 |
11:53 |
178,14
|
|
|
6,95 |
6,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,83 |
7,00 |
6,83 |
0 |
2021-05-31 |
0,00
|
|
|
297,00 |
297,75 |
|
Bombay |
|
INR |
-11,45 |
-2,64 |
422,10 |
435,70 |
420,35 |
48 869 |
12:27 |
25,53
|
|
|
133,25 |
135,00 |
|
Bombay |
|
INR |
0,46 |
0,56 |
82,38 |
85,90 |
80,96 |
18 544 |
11:58 |
0,07
|
|
|
37,45 |
36,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
380,80 |
389,00 |
360,00 |
0 |
2017-03-22 |
0,00
|
|
|
359,30 |
361,05 |
|
Bombay |
|
INR |
-0,55 |
-0,16 |
336,05 |
345,05 |
328,15 |
7 488 |
12:27 |
-17,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,76 |
0,79 |
0,75 |
0 |
2013-06-20 |
0,00
|
|
|
3 760,00 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3 978,40 |
3 978,40 |
3 978,40 |
0 |
2014-06-23 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|