|
Stock Markets » Bombay
76 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,22 |
3,24 |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,24 |
3,24 |
3,17 |
0 |
2023-08-01 |
0,00
|
|
|
243,00 |
254,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
281,30 |
290,00 |
280,05 |
0 |
2024-01-09 |
-6,10
|
|
|
106,20 |
108,00 |
|
Bombay |
|
INR |
-1,15 |
-0,94 |
120,95 |
122,95 |
117,00 |
4 004 |
12:21 |
-10,85
|
|
|
257,05 |
261,60 |
|
Bombay |
|
INR |
70,80 |
19,99 |
424,90 |
424,90 |
341,15 |
193 259 |
12:28 |
2,71
|
|
|
144,90 |
141,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
28,90 |
28,90 |
28,90 |
0 |
2018-02-05 |
0,00
|
|
|
959,55 |
960,00 |
|
Bombay |
|
INR |
5,35 |
0,74 |
726,65 |
731,00 |
712,80 |
700 |
11:58 |
-31,41
|
|
|
226,00 |
227,80 |
|
Bombay |
|
INR |
5,40 |
1,20 |
456,90 |
465,00 |
444,00 |
787 |
11:53 |
48,39
|
|
|
10,21 |
10,65 |
|
Bombay |
|
INR |
1,00 |
0,64 |
158,05 |
159,35 |
155,00 |
111 |
11:54 |
178,95
|
|
|
2 687,00 |
2 759,05 |
|
Bombay |
|
INR |
-235,00 |
-2,85 |
8 024,85 |
8 209,00 |
7 953,80 |
4 570 |
11:59 |
169,36
|
|
|
86,61 |
86,80 |
|
Bombay |
|
INR |
1,25 |
0,82 |
154,60 |
157,15 |
149,00 |
149 968 |
12:10 |
51,80
|
|
|
138,80 |
139,00 |
|
Bombay |
|
INR |
-1,95 |
-1,38 |
139,80 |
142,70 |
138,55 |
14 219 |
11:59 |
-6,13
|
|
|
158,00 |
159,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
160,65 |
163,00 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
|
401,85 |
413,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
408,95 |
413,40 |
396,25 |
0 |
2023-08-01 |
0,00
|
|
|
0,99 |
0,99 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,99 |
0,99 |
0,97 |
0 |
2021-12-13 |
0,00
|
|
|
22,62 |
22,09 |
|
Bombay |
|
INR |
0,24 |
1,04 |
23,24 |
23,25 |
23,00 |
3 019 |
11:53 |
-3,57
|
|
|
423,00 |
430,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
429,00 |
438,95 |
422,50 |
0 |
2023-08-01 |
0,00
|
|
|
329,30 |
330,00 |
|
Bombay |
|
INR |
0,40 |
0,13 |
317,40 |
319,90 |
308,40 |
3 935 |
11:59 |
15,06
|
|
|
379,80 |
381,70 |
|
Bombay |
|
INR |
-22,30 |
-4,18 |
510,70 |
536,00 |
505,25 |
22 972 |
12:15 |
39,65
|
|
|
21,62 |
22,99 |
|
Bombay |
|
INR |
10,35 |
5,00 |
217,35 |
217,35 |
217,35 |
6 010 |
11:43 |
165,55
|
|
|
447,00 |
480,50 |
|
Bombay |
|
INR |
23,50 |
3,01 |
803,50 |
819,00 |
771,00 |
1 143 |
11:59 |
57,81
|
|
|
62,51 |
64,40 |
|
Bombay |
|
INR |
-1,35 |
-1,32 |
101,00 |
102,75 |
99,50 |
7 986 |
11:57 |
52,80
|
|
|
299,00 |
299,80 |
|
Bombay |
|
INR |
0,40 |
0,09 |
430,05 |
434,90 |
425,00 |
4 272 |
11:50 |
42,78
|
|
|
4 508,25 |
4 509,95 |
|
Bombay |
|
INR |
-57,45 |
-1,12 |
5 052,40 |
5 299,95 |
5 011,00 |
626 |
11:58 |
2,62
|
|
|
296,70 |
296,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
296,70 |
301,20 |
295,90 |
0 |
2023-08-01 |
0,00
|
|
|
2 690,00 |
2 740,00 |
|
Bombay |
|
INR |
-12,00 |
-0,40 |
2 956,35 |
2 998,45 |
2 912,05 |
912 |
11:58 |
6,88
|
|
|
2 783,25 |
2 783,25 |
|
Bombay |
|
INR |
17,90 |
0,38 |
4 708,45 |
4 726,30 |
4 570,95 |
12 436 |
11:59 |
26,48
|
|
|
390,05 |
407,95 |
|
Bombay |
|
INR |
28,10 |
2,64 |
1 092,55 |
1 096,05 |
1 084,05 |
249 |
12:28 |
124,56
|
|
|
0,50 |
0,49 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,49 |
0,49 |
0,49 |
0 |
2021-06-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,95 |
2,95 |
2,95 |
0 |
2002-05-10 |
0,00
|
|
|
349,05 |
357,90 |
|
Bombay |
|
INR |
2,35 |
0,65 |
363,50 |
366,85 |
356,70 |
857 |
11:59 |
-1,20
|
|
|
305,10 |
305,70 |
|
Bombay |
|
INR |
-2,05 |
-0,67 |
302,90 |
306,00 |
299,00 |
2 939 |
11:56 |
-5,68
|
|
|
29,10 |
27,57 |
|
Bombay |
|
INR |
-0,79 |
-4,44 |
17,00 |
18,00 |
16,98 |
5 301 |
12:25 |
28,44
|
|
|
1,25 |
1,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,25 |
0,00 |
0,00 |
0 |
2001-11-22 |
0,00
|
|
|
94,15 |
97,90 |
|
Bombay |
|
INR |
-0,56 |
-0,70 |
79,52 |
81,68 |
77,65 |
4 066 |
11:56 |
-20,72
|
|
|
54,00 |
54,03 |
|
Bombay |
|
INR |
0,37 |
0,65 |
57,10 |
57,50 |
55,15 |
62 802 |
11:59 |
-1,21
|
|
|
211,65 |
211,65 |
|
Bombay |
|
INR |
3,35 |
1,15 |
293,85 |
295,10 |
283,80 |
3 889 |
11:59 |
15,99
|
|
|
82,05 |
82,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
157,40 |
160,10 |
156,20 |
0 |
2024-05-16 |
28,80
|
|
|
4,89 |
5,11 |
|
Bombay |
|
INR |
0,00 |
0,00 |
16,29 |
16,29 |
16,29 |
0 |
2024-08-02 |
139,55
|
|
|
1 496,00 |
1 497,00 |
|
Bombay |
|
INR |
-8,60 |
-0,58 |
1 470,40 |
1 489,85 |
1 450,00 |
27 450 |
11:59 |
-4,89
|
|
|
1 581,15 |
1 599,95 |
|
Bombay |
|
INR |
42,10 |
1,04 |
4 109,15 |
4 185,00 |
3 961,05 |
945 |
11:57 |
30,76
|
|
|
283,15 |
283,70 |
|
Bombay |
|
INR |
-6,95 |
-1,80 |
378,75 |
385,15 |
377,25 |
23 977 |
11:59 |
-3,52
|
|
|
269,80 |
270,15 |
|
Bombay |
|
INR |
-4,60 |
-1,63 |
277,70 |
281,35 |
274,25 |
73 659 |
11:59 |
-2,78
|
|
|
N/A |
0,64 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,06 |
4,06 |
4,06 |
0 |
2015-07-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2001-08-09 |
0,00
|
|
|
138,20 |
138,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
138,95 |
141,35 |
133,20 |
0 |
2021-05-17 |
0,00
|
|
|
424,50 |
426,00 |
|
Bombay |
|
INR |
5,75 |
1,61 |
361,90 |
362,45 |
357,00 |
828 |
12:18 |
-17,53
|
|
|
772,55 |
774,10 |
|
Bombay |
|
INR |
-6,05 |
-0,75 |
800,05 |
813,45 |
790,50 |
3 072 |
11:59 |
-7,51
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,90 |
0,00 |
0,00 |
0 |
2018-02-12 |
0,00
|
|
|
227,45 |
227,90 |
|
Bombay |
|
INR |
-7,85 |
-2,60 |
294,30 |
299,40 |
289,50 |
51 681 |
12:13 |
10,47
|
|
|
11,21 |
11,21 |
|
Bombay |
|
INR |
0,03 |
0,33 |
9,06 |
9,30 |
9,04 |
1 214 |
11:52 |
2,61
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|