|
Stock Markets » NYSE MKT
275 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,26 |
0,26 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
4,10 |
4,20 |
3,62 |
0 |
2022-10-14 |
0,00
|
|
|
16,46 |
16,50 |
|
NYSE MKT |
|
USD |
0,23 |
1,41 |
16,50 |
16,50 |
16,27 |
32 992 |
18:44 |
33,36
|
|
|
0,09 |
1,21 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,10 |
0,11 |
0,10 |
0 |
2024-08-07 |
-58,24
|
|
|
2,76 |
2,83 |
|
NYSE MKT |
|
USD |
0,10 |
3,52 |
2,80 |
2,85 |
2,64 |
65 275 |
18:44 |
22,72
|
|
|
0,50 |
0,52 |
|
NYSE MKT |
|
USD |
0,07 |
17,42 |
0,50 |
0,60 |
0,47 |
694 702 |
18:50 |
-58,66
|
|
|
0,94 |
0,94 |
|
NYSE MKT |
|
USD |
-0,01 |
-1,37 |
0,94 |
0,98 |
0,94 |
78 689 |
18:32 |
-65,08
|
|
|
46,69 |
46,83 |
|
NYSE MKT |
|
USD |
-0,15 |
-0,32 |
46,67 |
47,05 |
46,51 |
4 562 |
17:57 |
23,96
|
|
|
97,03 |
97,44 |
|
NYSE MKT |
|
USD |
16,12 |
19,88 |
97,17 |
98,00 |
82,35 |
1 875 688 |
18:49 |
48,96
|
|
|
127,48 |
127,51 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
127,49 |
127,51 |
127,48 |
0 |
2023-11-14 |
0,00
|
|
|
181,15 |
181,29 |
|
NYSE MKT |
|
USD |
-1,22 |
-0,67 |
181,22 |
183,67 |
181,04 |
555 153 |
18:49 |
6,87
|
|
|
48,46 |
48,61 |
|
NYSE MKT |
|
USD |
0,32 |
0,65 |
48,54 |
48,86 |
48,16 |
28 572 |
18:49 |
-3,16
|
|
|
18,57 |
19,32 |
|
NYSE MKT |
|
USD |
-0,76 |
-3,93 |
18,57 |
18,67 |
18,57 |
476 |
17:58 |
13,83
|
|
|
0,24 |
0,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,40 |
0,25 |
0,26 |
0,24 |
97 621 |
18:34 |
-59,18
|
|
|
0,65 |
0,71 |
|
NYSE MKT |
|
USD |
-0,06 |
-7,16 |
0,71 |
0,75 |
0,62 |
137 359 |
18:41 |
0,00
|
|
|
10,70 |
18,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
13,23 |
13,28 |
13,23 |
0 |
2024-10-11 |
2,05
|
|
|
5,96 |
5,98 |
|
NYSE MKT |
|
USD |
-0,08 |
-1,26 |
5,97 |
6,04 |
5,96 |
25 363 |
18:35 |
17,42
|
|
|
6,99 |
7,00 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,21 |
7,00 |
7,04 |
6,95 |
42 343 |
18:41 |
18,31
|
|
|
5,41 |
5,42 |
|
NYSE MKT |
|
USD |
-0,06 |
-1,01 |
5,42 |
5,45 |
5,41 |
90 711 |
18:48 |
16,38
|
|
|
8,55 |
8,68 |
|
NYSE MKT |
|
USD |
-0,11 |
-1,22 |
8,58 |
8,70 |
8,58 |
825 |
18:45 |
30,58
|
|
|
30,47 |
30,91 |
|
NYSE MKT |
|
USD |
-0,26 |
-0,83 |
30,84 |
31,26 |
30,84 |
867 |
17:27 |
23,02
|
|
|
0,51 |
0,52 |
|
NYSE MKT |
|
USD |
0,03 |
7,18 |
0,52 |
0,52 |
0,47 |
1 322 671 |
18:49 |
-11,85
|
|
|
7,93 |
7,94 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
7,95 |
7,95 |
7,92 |
0 |
2021-12-30 |
0,00
|
|
|
3,21 |
3,98 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
3,22 |
3,37 |
3,16 |
0 |
2021-12-07 |
0,00
|
|
|
0,00 |
4 294,67 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
8,63 |
8,72 |
8,63 |
0 |
2020-05-11 |
0,00
|
|
|
17,15 |
17,27 |
|
NYSE MKT |
|
USD |
-0,14 |
-0,81 |
17,18 |
17,37 |
17,01 |
9 234 |
18:01 |
-6,53
|
|
|
12,64 |
12,74 |
|
NYSE MKT |
|
USD |
0,06 |
0,48 |
12,69 |
12,69 |
12,51 |
1 558 |
17:32 |
-8,68
|
|
|
10,79 |
10,80 |
|
NYSE MKT |
|
USD |
0,31 |
2,91 |
10,80 |
10,80 |
10,50 |
203 061 |
18:49 |
178,98
|
|
|
7,99 |
8,00 |
|
NYSE MKT |
|
USD |
0,04 |
0,44 |
8,00 |
8,00 |
7,96 |
677 163 |
18:48 |
10,70
|
|
|
8,39 |
8,40 |
|
NYSE MKT |
|
USD |
0,08 |
0,96 |
8,40 |
8,42 |
8,33 |
455 940 |
18:48 |
17,84
|
|
|
3,27 |
3,30 |
|
NYSE MKT |
|
USD |
0,13 |
3,96 |
3,29 |
3,29 |
3,18 |
45 317 |
18:47 |
15,75
|
|
|
3,03 |
3,04 |
|
NYSE MKT |
|
USD |
0,01 |
0,17 |
3,04 |
3,05 |
3,02 |
599 287 |
18:47 |
-3,20
|
|
|
2,21 |
2,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
2,22 |
2,22 |
2,21 |
110 469 |
18:41 |
11,86
|
|
|
3,97 |
4,00 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
3,99 |
4,00 |
3,99 |
0 |
2021-04-22 |
0,00
|
|
|
19,46 |
19,49 |
|
NYSE MKT |
|
USD |
0,07 |
0,33 |
19,48 |
19,57 |
19,39 |
76 156 |
18:49 |
12,00
|
|
|
1,24 |
1,25 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,25 |
1,25 |
1,23 |
0 |
2022-08-31 |
0,00
|
|
|
3,68 |
14,62 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
9,13 |
9,13 |
9,13 |
0 |
2024-10-17 |
-4,90
|
|
|
13,03 |
14,02 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
13,82 |
13,88 |
13,70 |
0 |
2022-02-11 |
0,00
|
|
|
12,36 |
14,47 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
13,34 |
13,34 |
12,86 |
0 |
2022-02-11 |
0,00
|
|
|
0,38 |
0,38 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,58 |
0,98 |
0,42 |
0 |
2024-06-28 |
-91,87
|
|
|
2,32 |
2,33 |
|
NYSE MKT |
|
USD |
0,10 |
4,42 |
2,33 |
2,34 |
2,21 |
23 642 310 |
18:49 |
25,98
|
|
|
1,21 |
1,70 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
1,29 |
1,30 |
1,24 |
0 |
2024-10-17 |
-46,30
|
|
|
0,09 |
0,09 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
0,09 |
0,13 |
0,07 |
0 |
2024-09-17 |
-77,40
|
|
|
9,62 |
9,82 |
|
NYSE MKT |
|
USD |
-0,10 |
-0,99 |
9,82 |
9,86 |
9,82 |
4 041 |
18:45 |
4,95
|
|
|
9,55 |
9,56 |
|
NYSE MKT |
|
USD |
0,03 |
0,31 |
9,56 |
9,57 |
9,53 |
74 504 |
18:42 |
4,15
|
|
|
10,81 |
10,82 |
|
NYSE MKT |
|
USD |
0,02 |
0,14 |
10,82 |
10,83 |
10,80 |
9 832 |
18:22 |
4,44
|
|
|
10,34 |
10,35 |
|
NYSE MKT |
|
USD |
0,06 |
0,58 |
10,34 |
10,36 |
10,30 |
250 137 |
18:47 |
7,30
|
|
|
10,76 |
10,77 |
|
NYSE MKT |
|
USD |
0,03 |
0,28 |
10,77 |
10,79 |
10,74 |
64 226 |
18:49 |
6,02
|
|
|
9,85 |
9,86 |
|
NYSE MKT |
|
USD |
0,03 |
0,25 |
9,86 |
9,88 |
9,84 |
8 421 |
17:39 |
1,86
|
|
|
15,15 |
15,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
15,17 |
15,18 |
15,16 |
0 |
2021-08-20 |
0,00
|
|
|
22,85 |
22,95 |
|
NYSE MKT |
|
USD |
-0,04 |
-0,17 |
22,96 |
23,09 |
22,82 |
5 123 |
18:28 |
110,81
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|